سعر البيتكوين XRP (إكس آر بي)

اتجاه سعر البيتكوين — XRP · آخر 3 ساعات

الفترة الزمنية: 2026-11-08 00:43 — 2026-11-08 03:43 UTC

أول سعر مسجل: 65,181.95388076 XRP
2026-11-08 00:44 UTC
آخر سعر مسجل: 65,380.83093738 XRP
2026-11-08 03:43 UTC
أعلى سعر مسجل: 65,557.62649215 XRP
2026-11-08 03:35 UTC
أدنى سعر مسجل: 65,147.07438923 XRP
2026-11-08 00:49 UTC
التغير: 198.87705662 XRP
+0.31%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:06.

سعر البيتكوين · إكس آر بي (XRP)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-08 00:44 — 2026-11-08 00:47	65,181.95388076 XRP	65,155.53605177 XRP	65,181.95388076 XRP	65,155.53605177 XRP	-0.04%	4
2026-11-08 00:48 — 2026-11-08 00:55	65,155.53605177 XRP	65,181.14752020 XRP	65,191.86503988 XRP	65,147.07438923 XRP	+0.04%	8
2026-11-08 00:56 — 2026-11-08 01:03	65,181.14752020 XRP	65,229.60548573 XRP	65,229.60548573 XRP	65,181.14752020 XRP	+0.07%	8
2026-11-08 01:04 — 2026-11-08 01:11	65,238.70712511 XRP	65,223.95298416 XRP	65,271.73421318 XRP	65,223.95298416 XRP	-0.02%	8
2026-11-08 01:12 — 2026-11-08 01:19	65,223.95298416 XRP	65,294.72337483 XRP	65,296.71148584 XRP	65,223.95298416 XRP	+0.11%	8
2026-11-08 01:20 — 2026-11-08 01:27	65,296.78407392 XRP	65,264.39605213 XRP	65,308.60532734 XRP	65,264.39605213 XRP	-0.05%	8
2026-11-08 01:28 — 2026-11-08 01:35	65,264.39605213 XRP	65,218.41694483 XRP	65,284.02813215 XRP	65,218.41694483 XRP	-0.07%	8
2026-11-08 01:36 — 2026-11-08 01:43	65,218.41694483 XRP	65,279.96009185 XRP	65,282.43329790 XRP	65,218.41694483 XRP	+0.09%	8
2026-11-08 01:44 — 2026-11-08 01:51	65,280.14269329 XRP	65,305.19636043 XRP	65,324.36758131 XRP	65,276.88286135 XRP	+0.04%	8
2026-11-08 01:52 — 2026-11-08 01:59	65,322.95453569 XRP	65,334.15700569 XRP	65,342.37678384 XRP	65,302.93112818 XRP	+0.02%	8
2026-11-08 02:00 — 2026-11-08 02:07	65,334.15700569 XRP	65,359.65313896 XRP	65,369.84608409 XRP	65,307.29955411 XRP	+0.04%	8
2026-11-08 02:08 — 2026-11-08 02:15	65,359.65313896 XRP	65,379.49800376 XRP	65,405.19994470 XRP	65,359.65313896 XRP	+0.03%	8
2026-11-08 02:16 — 2026-11-08 02:23	65,379.49800376 XRP	65,426.99892555 XRP	65,446.33207850 XRP	65,379.49800376 XRP	+0.07%	8
2026-11-08 02:24 — 2026-11-08 02:31	65,405.78241870 XRP	65,411.89106691 XRP	65,411.89106691 XRP	65,349.48178594 XRP	+0.01%	8
2026-11-08 02:32 — 2026-11-08 02:39	65,418.35121126 XRP	65,447.02150655 XRP	65,464.89389802 XRP	65,418.35121126 XRP	+0.04%	8
2026-11-08 02:40 — 2026-11-08 02:47	65,447.02150655 XRP	65,475.88056221 XRP	65,475.88056221 XRP	65,447.02150655 XRP	+0.04%	8
2026-11-08 02:48 — 2026-11-08 02:55	65,475.88056221 XRP	65,476.04071677 XRP	65,476.04071677 XRP	65,467.57712747 XRP	+0.00%	8
2026-11-08 02:56 — 2026-11-08 03:03	65,476.04071677 XRP	65,365.61335785 XRP	65,479.29899580 XRP	65,365.61335785 XRP	-0.17%	8
2026-11-08 03:04 — 2026-11-08 03:11	65,363.72048088 XRP	65,350.81131138 XRP	65,363.72048088 XRP	65,300.10240679 XRP	-0.02%	8
2026-11-08 03:12 — 2026-11-08 03:19	65,358.24982989 XRP	65,354.57756161 XRP	65,377.96736570 XRP	65,354.57756161 XRP	-0.01%	8
2026-11-08 03:20 — 2026-11-08 03:27	65,348.62035150 XRP	65,400.94644212 XRP	65,403.83773111 XRP	65,348.62035150 XRP	+0.08%	8
2026-11-08 03:28 — 2026-11-08 03:35	65,400.94644212 XRP	65,557.62649215 XRP	65,557.62649215 XRP	65,361.70497520 XRP	+0.24%	8
2026-11-08 03:36 — 2026-11-08 03:43	65,557.62649215 XRP	65,380.83093738 XRP	65,557.62649215 XRP	65,380.83093738 XRP	-0.27%	8