سعر البيتكوين XRP (إكس آر بي)

اتجاه سعر البيتكوين — XRP · آخر 3 ساعات

الفترة الزمنية: 2026-11-04 22:58 — 2026-11-05 01:58 UTC

أول سعر مسجل: 61,514.01224507 XRP
2026-11-04 22:59 UTC
آخر سعر مسجل: 61,713.18306754 XRP
2026-11-05 01:58 UTC
أعلى سعر مسجل: 61,896.44438239 XRP
2026-11-05 01:27 UTC
أدنى سعر مسجل: 61,441.99370898 XRP
2026-11-04 23:08 UTC
التغير: 199.17082247 XRP
+0.32%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:46.

سعر البيتكوين · إكس آر بي (XRP)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-04 22:59 — 2026-11-04 23:03	61,514.01224507 XRP	61,480.72553734 XRP	61,523.24884910 XRP	61,480.72553734 XRP	-0.05%	5
2026-11-04 23:04 — 2026-11-04 23:11	61,495.83811424 XRP	61,443.65523070 XRP	61,495.83811424 XRP	61,441.99370898 XRP	-0.08%	8
2026-11-04 23:12 — 2026-11-04 23:19	61,462.86682316 XRP	61,514.21762633 XRP	61,519.76149934 XRP	61,454.23183304 XRP	+0.08%	8
2026-11-04 23:20 — 2026-11-04 23:27	61,528.56826660 XRP	61,489.51771169 XRP	61,555.13771296 XRP	61,489.51771169 XRP	-0.06%	8
2026-11-04 23:28 — 2026-11-04 23:35	61,520.20015158 XRP	61,571.27067732 XRP	61,571.27067732 XRP	61,520.20015158 XRP	+0.08%	8
2026-11-04 23:36 — 2026-11-04 23:43	61,571.27067732 XRP	61,677.71468197 XRP	61,677.71468197 XRP	61,571.27067732 XRP	+0.17%	8
2026-11-04 23:44 — 2026-11-04 23:51	61,699.73211316 XRP	61,681.26295793 XRP	61,699.73211316 XRP	61,681.26295793 XRP	-0.03%	8
2026-11-04 23:52 — 2026-11-04 23:59	61,681.17690891 XRP	61,665.36033706 XRP	61,692.09229398 XRP	61,662.90661644 XRP	-0.03%	8
2026-11-05 00:00 — 2026-11-05 00:07	61,681.15358291 XRP	61,713.81297406 XRP	61,713.81297406 XRP	61,681.15358291 XRP	+0.05%	8
2026-11-05 00:08 — 2026-11-05 00:15	61,742.74826446 XRP	61,777.25712380 XRP	61,777.25712380 XRP	61,742.74826446 XRP	+0.06%	8
2026-11-05 00:16 — 2026-11-05 00:23	61,794.58847158 XRP	61,813.52750493 XRP	61,813.52750493 XRP	61,794.58847158 XRP	+0.03%	8
2026-11-05 00:24 — 2026-11-05 00:31	61,820.84934100 XRP	61,787.80484248 XRP	61,820.84934100 XRP	61,787.80484248 XRP	-0.05%	8
2026-11-05 00:32 — 2026-11-05 00:39	61,787.80484248 XRP	61,687.59244574 XRP	61,787.80484248 XRP	61,677.72528681 XRP	-0.16%	8
2026-11-05 00:40 — 2026-11-05 00:47	61,713.88754754 XRP	61,723.92142966 XRP	61,723.92142966 XRP	61,704.48429555 XRP	+0.02%	8
2026-11-05 00:48 — 2026-11-05 00:55	61,758.38408213 XRP	61,737.39003953 XRP	61,758.38408213 XRP	61,706.31565174 XRP	-0.03%	8
2026-11-05 00:56 — 2026-11-05 01:03	61,729.43679064 XRP	61,806.75355846 XRP	61,806.75355846 XRP	61,729.43679064 XRP	+0.13%	8
2026-11-05 01:04 — 2026-11-05 01:11	61,810.93975741 XRP	61,798.86949654 XRP	61,816.26550847 XRP	61,784.49062212 XRP	-0.02%	8
2026-11-05 01:12 — 2026-11-05 01:19	61,798.86949654 XRP	61,830.43801580 XRP	61,840.66473842 XRP	61,788.14529824 XRP	+0.05%	8
2026-11-05 01:20 — 2026-11-05 01:27	61,863.26817803 XRP	61,896.44438239 XRP	61,896.44438239 XRP	61,826.95973173 XRP	+0.05%	8
2026-11-05 01:28 — 2026-11-05 01:35	61,896.44438239 XRP	61,820.20803436 XRP	61,896.44438239 XRP	61,820.20803436 XRP	-0.12%	8
2026-11-05 01:36 — 2026-11-05 01:43	61,838.55670555 XRP	61,838.44220136 XRP	61,850.09818520 XRP	61,826.86935153 XRP	0.00%	8
2026-11-05 01:44 — 2026-11-05 01:51	61,810.32098172 XRP	61,798.85156644 XRP	61,829.08384451 XRP	61,794.01709172 XRP	-0.02%	8
2026-11-05 01:52 — 2026-11-05 01:58	61,766.00616794 XRP	61,713.18306754 XRP	61,771.85402742 XRP	61,713.18306754 XRP	-0.09%	7