سعر البيتكوين XRP (إكس آر بي)

اتجاه سعر البيتكوين — XRP · آخر 3 ساعات

الفترة الزمنية: 2026-11-11 22:31 — 2026-11-12 01:31 UTC

أول سعر مسجل: 70,094.90659451 XRP
2026-11-11 22:32 UTC
آخر سعر مسجل: 70,224.84657761 XRP
2026-11-12 01:31 UTC
أعلى سعر مسجل: 70,484.45601446 XRP
2026-11-11 23:20 UTC
أدنى سعر مسجل: 69,886.64705931 XRP
2026-11-12 00:48 UTC
التغير: 129.93998310 XRP
+0.19%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:07.

سعر البيتكوين · إكس آر بي (XRP)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-11 22:32 — 2026-11-11 22:39	70,094.90659451 XRP	70,128.71283103 XRP	70,175.16154914 XRP	70,094.90659451 XRP	+0.05%	8
2026-11-11 22:40 — 2026-11-11 22:47	70,123.49358595 XRP	70,221.77400669 XRP	70,221.77400669 XRP	70,090.20358618 XRP	+0.14%	8
2026-11-11 22:48 — 2026-11-11 22:55	70,221.77400669 XRP	70,122.12336748 XRP	70,221.77400669 XRP	70,122.12336748 XRP	-0.14%	8
2026-11-11 22:56 — 2026-11-11 23:03	70,122.12336748 XRP	70,146.95255748 XRP	70,146.95255748 XRP	70,046.56635099 XRP	+0.04%	8
2026-11-11 23:04 — 2026-11-11 23:11	70,025.46629792 XRP	70,174.48039886 XRP	70,174.48039886 XRP	70,025.46629792 XRP	+0.21%	8
2026-11-11 23:12 — 2026-11-11 23:19	70,203.16485832 XRP	70,433.97976527 XRP	70,433.97976527 XRP	70,203.16485832 XRP	+0.33%	8
2026-11-11 23:20 — 2026-11-11 23:27	70,484.45601446 XRP	70,399.72195356 XRP	70,484.45601446 XRP	70,399.72195356 XRP	-0.12%	8
2026-11-11 23:28 — 2026-11-11 23:35	70,399.72195356 XRP	70,405.32747258 XRP	70,474.84065134 XRP	70,399.72195356 XRP	+0.01%	8
2026-11-11 23:36 — 2026-11-11 23:43	70,405.32747258 XRP	70,437.66398972 XRP	70,437.66398972 XRP	70,365.20844070 XRP	+0.05%	8
2026-11-11 23:44 — 2026-11-11 23:51	70,437.66398972 XRP	70,455.10225149 XRP	70,455.10225149 XRP	70,388.49361461 XRP	+0.02%	8
2026-11-11 23:52 — 2026-11-11 23:59	70,455.10225149 XRP	70,268.12036816 XRP	70,455.10225149 XRP	70,268.12036816 XRP	-0.27%	8
2026-11-12 00:00 — 2026-11-12 00:07	70,268.12036816 XRP	70,346.58974984 XRP	70,367.44407418 XRP	70,268.12036816 XRP	+0.11%	8
2026-11-12 00:08 — 2026-11-12 00:15	70,331.56291693 XRP	70,350.70437477 XRP	70,377.57278028 XRP	70,331.56291693 XRP	+0.03%	8
2026-11-12 00:16 — 2026-11-12 00:23	70,383.31238504 XRP	70,160.99356349 XRP	70,386.78575972 XRP	70,160.99356349 XRP	-0.32%	8
2026-11-12 00:24 — 2026-11-12 00:31	70,160.99356349 XRP	70,192.78345989 XRP	70,192.78345989 XRP	70,153.17307115 XRP	+0.05%	8
2026-11-12 00:32 — 2026-11-12 00:39	70,201.74888340 XRP	70,238.58701544 XRP	70,278.88423769 XRP	70,201.74888340 XRP	+0.05%	8
2026-11-12 00:40 — 2026-11-12 00:47	69,978.19275865 XRP	69,944.15214537 XRP	70,007.20281601 XRP	69,944.15214537 XRP	-0.05%	8
2026-11-12 00:48 — 2026-11-12 00:55	69,886.64705931 XRP	70,010.65447681 XRP	70,010.65447681 XRP	69,886.64705931 XRP	+0.18%	8
2026-11-12 00:56 — 2026-11-12 01:03	69,988.65342028 XRP	70,003.41841263 XRP	70,015.16225932 XRP	69,961.82107954 XRP	+0.02%	8
2026-11-12 01:04 — 2026-11-12 01:11	70,035.12596434 XRP	70,138.09627815 XRP	70,159.20807435 XRP	70,035.12596434 XRP	+0.15%	8
2026-11-12 01:12 — 2026-11-12 01:19	70,159.11080603 XRP	70,257.21580405 XRP	70,275.80157927 XRP	70,159.11080603 XRP	+0.14%	8
2026-11-12 01:20 — 2026-11-12 01:27	70,200.71089231 XRP	70,196.60583782 XRP	70,223.48140587 XRP	70,182.01807940 XRP	-0.01%	8
2026-11-12 01:28 — 2026-11-12 01:31	70,188.13623421 XRP	70,224.84657761 XRP	70,224.84657761 XRP	70,188.13623421 XRP	+0.05%	4