سعر البيتكوين XRP (إكس آر بي)

اتجاه سعر البيتكوين — XRP · آخر 3 ساعات

الفترة الزمنية: 2026-10-26 17:34 — 2026-10-26 20:34 UTC

أول سعر مسجل: 61,879.74294478 XRP
2026-10-26 17:35 UTC
آخر سعر مسجل: 61,768.28596094 XRP
2026-10-26 20:34 UTC
أعلى سعر مسجل: 61,922.15991247 XRP
2026-10-26 18:04 UTC
أدنى سعر مسجل: 61,624.15800072 XRP
2026-10-26 18:24 UTC
التغير: -111.45698384 XRP
-0.18%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:30.

سعر البيتكوين · إكس آر بي (XRP)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-26 17:35	61,879.74294478 XRP	61,879.74294478 XRP	61,879.74294478 XRP	61,879.74294478 XRP	—	1
2026-10-26 17:36 — 2026-10-26 17:43	61,908.83455419 XRP	61,830.25530599 XRP	61,908.83455419 XRP	61,830.25530599 XRP	-0.13%	8
2026-10-26 17:44 — 2026-10-26 17:51	61,827.42624952 XRP	61,887.55023978 XRP	61,887.55023978 XRP	61,816.09417587 XRP	+0.10%	8
2026-10-26 17:52 — 2026-10-26 17:59	61,894.23271246 XRP	61,882.12768416 XRP	61,894.23271246 XRP	61,851.93719557 XRP	-0.02%	8
2026-10-26 18:00 — 2026-10-26 18:07	61,894.65031476 XRP	61,912.62483321 XRP	61,922.15991247 XRP	61,894.65031476 XRP	+0.03%	8
2026-10-26 18:08 — 2026-10-26 18:15	61,912.62483321 XRP	61,799.10196575 XRP	61,912.62483321 XRP	61,799.10196575 XRP	-0.18%	8
2026-10-26 18:16 — 2026-10-26 18:23	61,799.10196575 XRP	61,694.29622374 XRP	61,799.10196575 XRP	61,694.29622374 XRP	-0.17%	8
2026-10-26 18:24 — 2026-10-26 18:31	61,624.15800072 XRP	61,704.30388653 XRP	61,768.00536928 XRP	61,624.15800072 XRP	+0.13%	8
2026-10-26 18:32 — 2026-10-26 18:39	61,691.42619061 XRP	61,741.60694066 XRP	61,741.60694066 XRP	61,686.99880971 XRP	+0.08%	8
2026-10-26 18:40 — 2026-10-26 18:47	61,741.60694066 XRP	61,796.48367334 XRP	61,796.48367334 XRP	61,741.60694066 XRP	+0.09%	8
2026-10-26 18:48 — 2026-10-26 18:55	61,830.23958103 XRP	61,819.57277102 XRP	61,830.23958103 XRP	61,818.97928751 XRP	-0.02%	8
2026-10-26 18:56 — 2026-10-26 19:03	61,819.57277102 XRP	61,836.82318673 XRP	61,842.50375242 XRP	61,819.57277102 XRP	+0.03%	8
2026-10-26 19:04 — 2026-10-26 19:11	61,834.31200949 XRP	61,849.90258984 XRP	61,854.89702321 XRP	61,831.68235962 XRP	+0.03%	8
2026-10-26 19:12 — 2026-10-26 19:19	61,849.90258984 XRP	61,708.97006501 XRP	61,849.90258984 XRP	61,708.97006501 XRP	-0.23%	8
2026-10-26 19:20 — 2026-10-26 19:27	61,707.82192609 XRP	61,684.09798709 XRP	61,707.82192609 XRP	61,644.97409538 XRP	-0.04%	8
2026-10-26 19:28 — 2026-10-26 19:35	61,700.83838438 XRP	61,756.34249747 XRP	61,756.34249747 XRP	61,700.83838438 XRP	+0.09%	8
2026-10-26 19:36 — 2026-10-26 19:43	61,770.76921999 XRP	61,806.25169164 XRP	61,806.25169164 XRP	61,770.76921999 XRP	+0.06%	8
2026-10-26 19:44 — 2026-10-26 19:51	61,786.38434831 XRP	61,820.84295944 XRP	61,820.84295944 XRP	61,786.38434831 XRP	+0.06%	8
2026-10-26 19:52 — 2026-10-26 19:59	61,828.81009689 XRP	61,763.02657506 XRP	61,828.81009689 XRP	61,763.02657506 XRP	-0.11%	8
2026-10-26 20:00 — 2026-10-26 20:07	61,749.65444329 XRP	61,805.01603387 XRP	61,833.85281928 XRP	61,749.65444329 XRP	+0.09%	8
2026-10-26 20:08 — 2026-10-26 20:15	61,805.01603387 XRP	61,753.24050561 XRP	61,805.01603387 XRP	61,753.24050561 XRP	-0.08%	8
2026-10-26 20:16 — 2026-10-26 20:23	61,752.71987551 XRP	61,741.27466986 XRP	61,752.71987551 XRP	61,719.88052260 XRP	-0.02%	8
2026-10-26 20:24 — 2026-10-26 20:31	61,736.46823325 XRP	61,752.38987743 XRP	61,752.38987743 XRP	61,692.14121583 XRP	+0.03%	8
2026-10-26 20:32 — 2026-10-26 20:34	61,777.37029970 XRP	61,768.28596094 XRP	61,777.37029970 XRP	61,768.28596094 XRP	-0.01%	3