سعر البيتكوين XRP (إكس آر بي)

اتجاه سعر البيتكوين — XRP · آخر 3 ساعات

الفترة الزمنية: 2026-11-13 18:50 — 2026-11-13 21:50 UTC

أول سعر مسجل: 67,181.41052929 XRP
2026-11-13 18:51 UTC
آخر سعر مسجل: 67,515.19584462 XRP
2026-11-13 21:50 UTC
أعلى سعر مسجل: 67,770.24611251 XRP
2026-11-13 21:17 UTC
أدنى سعر مسجل: 67,110.15901978 XRP
2026-11-13 19:44 UTC
التغير: 333.78531533 XRP
+0.50%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:07.

سعر البيتكوين · إكس آر بي (XRP)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-13 18:51 — 2026-11-13 18:55	67,181.41052929 XRP	67,191.52681800 XRP	67,191.52681800 XRP	67,181.41052929 XRP	+0.02%	5
2026-11-13 18:56 — 2026-11-13 19:03	67,206.93669634 XRP	67,423.90925432 XRP	67,423.90925432 XRP	67,206.93669634 XRP	+0.32%	8
2026-11-13 19:04 — 2026-11-13 19:11	67,423.90925432 XRP	67,400.68628066 XRP	67,423.90925432 XRP	67,355.88721237 XRP	-0.03%	8
2026-11-13 19:12 — 2026-11-13 19:19	67,400.68628066 XRP	67,361.97568104 XRP	67,400.68628066 XRP	67,361.97568104 XRP	-0.06%	8
2026-11-13 19:20 — 2026-11-13 19:27	67,361.97568104 XRP	67,254.99385850 XRP	67,361.97568104 XRP	67,254.99385850 XRP	-0.16%	8
2026-11-13 19:28 — 2026-11-13 19:35	67,228.27201269 XRP	67,134.93469765 XRP	67,251.61351887 XRP	67,134.93469765 XRP	-0.14%	8
2026-11-13 19:36 — 2026-11-13 19:43	67,134.93469765 XRP	67,131.09018228 XRP	67,142.61221858 XRP	67,131.09018228 XRP	-0.01%	8
2026-11-13 19:44 — 2026-11-13 19:51	67,110.15901978 XRP	67,192.00257026 XRP	67,194.80138474 XRP	67,110.15901978 XRP	+0.12%	8
2026-11-13 19:52 — 2026-11-13 19:59	67,221.06450987 XRP	67,245.60364340 XRP	67,249.06496544 XRP	67,205.48051975 XRP	+0.04%	8
2026-11-13 20:00 — 2026-11-13 20:07	67,245.60364340 XRP	67,200.48940159 XRP	67,245.60364340 XRP	67,174.37684770 XRP	-0.07%	8
2026-11-13 20:08 — 2026-11-13 20:15	67,137.49410691 XRP	67,160.52637373 XRP	67,160.52637373 XRP	67,117.48093940 XRP	+0.03%	8
2026-11-13 20:16 — 2026-11-13 20:23	67,215.90614029 XRP	67,251.97404141 XRP	67,251.97404141 XRP	67,190.91129324 XRP	+0.05%	8
2026-11-13 20:24 — 2026-11-13 20:31	67,238.90634191 XRP	67,136.16638624 XRP	67,238.90634191 XRP	67,123.44433385 XRP	-0.15%	8
2026-11-13 20:32 — 2026-11-13 20:39	67,136.16638624 XRP	67,275.55201753 XRP	67,275.55201753 XRP	67,136.16638624 XRP	+0.21%	8
2026-11-13 20:40 — 2026-11-13 20:47	67,275.55201753 XRP	67,306.43823332 XRP	67,306.43823332 XRP	67,250.76143178 XRP	+0.05%	8
2026-11-13 20:48 — 2026-11-13 20:55	67,278.02101370 XRP	67,333.66609096 XRP	67,333.66609096 XRP	67,278.02101370 XRP	+0.08%	8
2026-11-13 20:56 — 2026-11-13 21:03	67,288.25500190 XRP	67,338.89681434 XRP	67,345.78148916 XRP	67,287.56111575 XRP	+0.08%	8
2026-11-13 21:04 — 2026-11-13 21:11	67,502.25731549 XRP	67,659.61354319 XRP	67,684.57151160 XRP	67,502.25731549 XRP	+0.23%	8
2026-11-13 21:12 — 2026-11-13 21:19	67,690.17798559 XRP	67,678.17420723 XRP	67,770.24611251 XRP	67,678.17420723 XRP	-0.02%	8
2026-11-13 21:20 — 2026-11-13 21:27	67,678.17420723 XRP	67,725.70681117 XRP	67,763.28027891 XRP	67,678.17420723 XRP	+0.07%	8
2026-11-13 21:28 — 2026-11-13 21:35	67,725.70681117 XRP	67,681.09705718 XRP	67,740.46348782 XRP	67,667.32801537 XRP	-0.07%	8
2026-11-13 21:36 — 2026-11-13 21:43	67,609.60695889 XRP	67,524.78505090 XRP	67,631.57251806 XRP	67,524.78505090 XRP	-0.13%	8
2026-11-13 21:44 — 2026-11-13 21:50	67,491.21000506 XRP	67,515.19584462 XRP	67,544.89091142 XRP	67,473.52718508 XRP	+0.04%	7