سعر البيتكوين XRP (إكس آر بي)

اتجاه سعر البيتكوين — XRP · آخر 3 ساعات

الفترة الزمنية: 2026-10-30 00:32 — 2026-10-30 03:32 UTC

أول سعر مسجل: 63,681.13419935 XRP
2026-10-30 00:33 UTC
آخر سعر مسجل: 62,944.17669356 XRP
2026-10-30 03:32 UTC
أعلى سعر مسجل: 63,781.19003505 XRP
2026-10-30 01:34 UTC
أدنى سعر مسجل: 62,921.77482614 XRP
2026-10-30 03:29 UTC
التغير: -736.95750578 XRP
-1.16%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:19.

سعر البيتكوين · إكس آر بي (XRP)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-30 00:33 — 2026-10-30 00:39	63,681.13419935 XRP	63,604.91833546 XRP	63,778.12783277 XRP	63,604.91833546 XRP	-0.12%	7
2026-10-30 00:40 — 2026-10-30 00:47	63,604.91833546 XRP	63,357.67612074 XRP	63,604.91833546 XRP	63,357.67612074 XRP	-0.39%	8
2026-10-30 00:48 — 2026-10-30 00:55	63,319.12988141 XRP	62,954.35141082 XRP	63,319.12988141 XRP	62,954.35141082 XRP	-0.58%	8
2026-10-30 00:56 — 2026-10-30 01:03	62,954.35141082 XRP	63,033.03885873 XRP	63,121.97565717 XRP	62,954.35141082 XRP	+0.12%	8
2026-10-30 01:04 — 2026-10-30 01:11	63,033.03885873 XRP	63,256.75236397 XRP	63,272.00152608 XRP	63,033.03885873 XRP	+0.35%	8
2026-10-30 01:12 — 2026-10-30 01:19	63,305.66144977 XRP	63,455.06592271 XRP	63,496.39519995 XRP	63,256.50193615 XRP	+0.24%	8
2026-10-30 01:20 — 2026-10-30 01:27	63,455.06592271 XRP	63,532.29527755 XRP	63,535.90695087 XRP	63,380.08456001 XRP	+0.12%	8
2026-10-30 01:28 — 2026-10-30 01:35	63,532.29527755 XRP	63,781.19003505 XRP	63,781.19003505 XRP	63,514.79545821 XRP	+0.39%	8
2026-10-30 01:36 — 2026-10-30 01:43	63,467.65552009 XRP	63,539.67745127 XRP	63,549.51304847 XRP	63,454.50226729 XRP	+0.11%	8
2026-10-30 01:44 — 2026-10-30 01:51	63,539.67745127 XRP	63,732.57706008 XRP	63,732.57706008 XRP	63,539.67745127 XRP	+0.30%	8
2026-10-30 01:52 — 2026-10-30 01:59	63,732.57706008 XRP	63,540.11266153 XRP	63,734.97261500 XRP	63,540.11266153 XRP	-0.30%	8
2026-10-30 02:00 — 2026-10-30 02:07	63,566.28148736 XRP	63,415.31988931 XRP	63,566.28148736 XRP	63,367.02032011 XRP	-0.24%	8
2026-10-30 02:08 — 2026-10-30 02:15	63,415.31988931 XRP	63,346.02605139 XRP	63,415.31988931 XRP	63,261.95896511 XRP	-0.11%	8
2026-10-30 02:16 — 2026-10-30 02:23	63,427.91745561 XRP	63,406.83251773 XRP	63,427.91745561 XRP	63,380.39080970 XRP	-0.03%	8
2026-10-30 02:24 — 2026-10-30 02:31	63,395.72759509 XRP	63,195.88468660 XRP	63,395.72759509 XRP	63,195.88468660 XRP	-0.32%	8
2026-10-30 02:32 — 2026-10-30 02:39	63,196.32978432 XRP	63,219.29346123 XRP	63,219.29346123 XRP	63,196.32978432 XRP	+0.04%	8
2026-10-30 02:40 — 2026-10-30 02:47	63,223.25357606 XRP	63,328.85917361 XRP	63,328.85917361 XRP	63,223.25357606 XRP	+0.17%	8
2026-10-30 02:48 — 2026-10-30 02:55	63,303.36006377 XRP	63,467.08622437 XRP	63,467.08622437 XRP	63,303.36006377 XRP	+0.26%	8
2026-10-30 02:56 — 2026-10-30 03:03	63,432.99880158 XRP	63,369.75881899 XRP	63,441.34942566 XRP	63,369.75881899 XRP	-0.10%	8
2026-10-30 03:04 — 2026-10-30 03:11	63,229.78914656 XRP	63,181.77823866 XRP	63,229.78914656 XRP	63,181.77823866 XRP	-0.08%	8
2026-10-30 03:12 — 2026-10-30 03:19	63,137.81254584 XRP	63,111.31098802 XRP	63,157.31212227 XRP	63,111.31098802 XRP	-0.04%	8
2026-10-30 03:20 — 2026-10-30 03:27	63,034.50040194 XRP	62,951.51498609 XRP	63,034.50040194 XRP	62,951.51498609 XRP	-0.13%	8
2026-10-30 03:28 — 2026-10-30 03:32	62,951.51498609 XRP	62,944.17669356 XRP	62,951.51498609 XRP	62,921.77482614 XRP	-0.01%	5