سعر البيتكوين XRP (إكس آر بي)

اتجاه سعر البيتكوين — XRP · آخر 3 ساعات

الفترة الزمنية: 2026-11-10 06:00 — 2026-11-10 09:00 UTC

أول سعر مسجل: 68,020.45133377 XRP
2026-11-10 06:01 UTC
آخر سعر مسجل: 68,746.84904802 XRP
2026-11-10 09:00 UTC
أعلى سعر مسجل: 68,749.17598196 XRP
2026-11-10 08:57 UTC
أدنى سعر مسجل: 67,619.07072065 XRP
2026-11-10 07:07 UTC
التغير: 726.39771425 XRP
+1.07%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:07.

سعر البيتكوين · إكس آر بي (XRP)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-10 06:01 — 2026-11-10 06:07	68,020.45133377 XRP	68,083.81037093 XRP	68,083.81037093 XRP	68,020.45133377 XRP	+0.09%	7
2026-11-10 06:08 — 2026-11-10 06:15	68,080.95210433 XRP	68,016.79548709 XRP	68,080.95210433 XRP	68,016.79548709 XRP	-0.09%	8
2026-11-10 06:16 — 2026-11-10 06:23	68,070.78987874 XRP	67,968.08716133 XRP	68,070.78987874 XRP	67,968.08716133 XRP	-0.15%	8
2026-11-10 06:24 — 2026-11-10 06:31	67,831.41388393 XRP	67,892.34198583 XRP	67,913.41530980 XRP	67,821.52233930 XRP	+0.09%	8
2026-11-10 06:32 — 2026-11-10 06:39	67,902.54424392 XRP	67,880.78933026 XRP	67,906.22150639 XRP	67,856.19477495 XRP	-0.03%	8
2026-11-10 06:40 — 2026-11-10 06:47	67,903.47377315 XRP	67,805.40943383 XRP	67,903.47377315 XRP	67,805.40943383 XRP	-0.14%	8
2026-11-10 06:48 — 2026-11-10 06:55	67,789.47856273 XRP	67,800.89411707 XRP	67,812.36499806 XRP	67,774.79507696 XRP	+0.02%	8
2026-11-10 06:56 — 2026-11-10 07:03	67,800.89411707 XRP	67,781.02745372 XRP	67,800.89411707 XRP	67,775.00668008 XRP	-0.03%	8
2026-11-10 07:04 — 2026-11-10 07:11	67,709.61597158 XRP	67,643.57788374 XRP	67,709.61597158 XRP	67,619.07072065 XRP	-0.10%	8
2026-11-10 07:12 — 2026-11-10 07:19	67,699.09227126 XRP	67,852.14504510 XRP	67,852.14504510 XRP	67,699.09227126 XRP	+0.23%	8
2026-11-10 07:20 — 2026-11-10 07:27	67,880.87305407 XRP	67,895.77241775 XRP	67,929.97143752 XRP	67,870.30288327 XRP	+0.02%	8
2026-11-10 07:28 — 2026-11-10 07:35	67,855.96456949 XRP	67,764.85789631 XRP	67,864.35874746 XRP	67,764.85789631 XRP	-0.13%	8
2026-11-10 07:36 — 2026-11-10 07:43	67,764.85789631 XRP	67,857.54293784 XRP	67,892.80088400 XRP	67,764.85789631 XRP	+0.14%	8
2026-11-10 07:44 — 2026-11-10 07:51	67,899.73544512 XRP	68,025.15181854 XRP	68,025.15181854 XRP	67,897.87160348 XRP	+0.18%	8
2026-11-10 07:52 — 2026-11-10 07:59	68,078.19194305 XRP	68,185.69976273 XRP	68,185.69976273 XRP	68,078.19194305 XRP	+0.16%	8
2026-11-10 08:00 — 2026-11-10 08:07	68,199.56444819 XRP	68,396.35124613 XRP	68,396.35124613 XRP	68,199.56444819 XRP	+0.29%	8
2026-11-10 08:08 — 2026-11-10 08:15	68,462.91903606 XRP	68,546.67186180 XRP	68,559.23919052 XRP	68,462.91903606 XRP	+0.12%	8
2026-11-10 08:16 — 2026-11-10 08:23	68,547.58760890 XRP	68,556.34745550 XRP	68,581.73728010 XRP	68,547.58760890 XRP	+0.01%	8
2026-11-10 08:24 — 2026-11-10 08:31	68,556.34745550 XRP	68,522.58742639 XRP	68,655.90821465 XRP	68,522.58742639 XRP	-0.05%	8
2026-11-10 08:32 — 2026-11-10 08:39	68,476.24538881 XRP	68,460.38447196 XRP	68,476.24538881 XRP	68,390.20527795 XRP	-0.02%	8
2026-11-10 08:40 — 2026-11-10 08:47	68,460.38447196 XRP	68,593.21653733 XRP	68,593.21653733 XRP	68,414.68879240 XRP	+0.19%	8
2026-11-10 08:48 — 2026-11-10 08:55	68,600.92877579 XRP	68,730.92970879 XRP	68,741.14985078 XRP	68,600.92877579 XRP	+0.19%	8
2026-11-10 08:56 — 2026-11-10 09:00	68,730.92970879 XRP	68,746.84904802 XRP	68,749.17598196 XRP	68,730.92970879 XRP	+0.02%	5