سعر البيتكوين XRP (إكس آر بي)

اتجاه سعر البيتكوين — XRP · آخر 3 ساعات

الفترة الزمنية: 2026-11-03 02:26 — 2026-11-03 05:26 UTC

أول سعر مسجل: 61,568.37360465 XRP
2026-11-03 02:27 UTC
آخر سعر مسجل: 61,342.54660051 XRP
2026-11-03 05:26 UTC
أعلى سعر مسجل: 61,568.37360465 XRP
2026-11-03 02:27 UTC
أدنى سعر مسجل: 61,292.67284428 XRP
2026-11-03 05:09 UTC
التغير: -225.82700414 XRP
-0.37%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:18.

سعر البيتكوين · إكس آر بي (XRP)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-03 02:27 — 2026-11-03 02:31	61,568.37360465 XRP	61,560.59190307 XRP	61,568.37360465 XRP	61,560.59190307 XRP	-0.01%	5
2026-11-03 02:32 — 2026-11-03 02:39	61,560.59190307 XRP	61,384.32599419 XRP	61,560.59190307 XRP	61,384.32599419 XRP	-0.29%	8
2026-11-03 02:40 — 2026-11-03 02:47	61,441.58022205 XRP	61,505.56168370 XRP	61,505.56168370 XRP	61,441.58022205 XRP	+0.10%	8
2026-11-03 02:48 — 2026-11-03 02:55	61,509.18323451 XRP	61,469.27845881 XRP	61,526.69839007 XRP	61,469.27845881 XRP	-0.06%	8
2026-11-03 02:56 — 2026-11-03 03:03	61,474.10008305 XRP	61,453.95561869 XRP	61,474.10008305 XRP	61,425.64020290 XRP	-0.03%	8
2026-11-03 03:04 — 2026-11-03 03:11	61,473.95754669 XRP	61,511.57091321 XRP	61,511.57091321 XRP	61,442.15150852 XRP	+0.06%	8
2026-11-03 03:12 — 2026-11-03 03:19	61,511.57091321 XRP	61,539.59205028 XRP	61,543.38776591 XRP	61,511.57091321 XRP	+0.05%	8
2026-11-03 03:20 — 2026-11-03 03:27	61,537.56032276 XRP	61,463.16483330 XRP	61,537.56032276 XRP	61,463.14759285 XRP	-0.12%	8
2026-11-03 03:28 — 2026-11-03 03:35	61,463.16483330 XRP	61,471.48839859 XRP	61,471.48839859 XRP	61,447.52577356 XRP	+0.01%	8
2026-11-03 03:36 — 2026-11-03 03:43	61,471.48839859 XRP	61,423.89754880 XRP	61,471.48839859 XRP	61,422.75653817 XRP	-0.08%	8
2026-11-03 03:44 — 2026-11-03 03:51	61,406.21409901 XRP	61,426.20481067 XRP	61,426.20481067 XRP	61,405.84008159 XRP	+0.03%	8
2026-11-03 03:52 — 2026-11-03 03:59	61,426.20481067 XRP	61,417.24560797 XRP	61,426.20481067 XRP	61,396.71275054 XRP	-0.01%	8
2026-11-03 04:00 — 2026-11-03 04:07	61,438.46434117 XRP	61,407.85414030 XRP	61,444.21709677 XRP	61,402.00817410 XRP	-0.05%	8
2026-11-03 04:08 — 2026-11-03 04:15	61,418.04251588 XRP	61,425.77176193 XRP	61,434.39756431 XRP	61,406.45637561 XRP	+0.01%	8
2026-11-03 04:16 — 2026-11-03 04:23	61,425.77176193 XRP	61,336.78913145 XRP	61,436.33936156 XRP	61,336.78913145 XRP	-0.14%	8
2026-11-03 04:24 — 2026-11-03 04:31	61,336.78913145 XRP	61,326.87220938 XRP	61,336.78913145 XRP	61,310.85587428 XRP	-0.02%	8
2026-11-03 04:32 — 2026-11-03 04:39	61,318.81451543 XRP	61,374.25466289 XRP	61,382.24330857 XRP	61,318.81451543 XRP	+0.09%	8
2026-11-03 04:40 — 2026-11-03 04:47	61,388.20022682 XRP	61,411.06111026 XRP	61,421.68542558 XRP	61,388.20022682 XRP	+0.04%	8
2026-11-03 04:48 — 2026-11-03 04:55	61,384.03634221 XRP	61,383.87886716 XRP	61,384.03634221 XRP	61,382.77441749 XRP	0.00%	8
2026-11-03 04:56 — 2026-11-03 05:03	61,390.88883813 XRP	61,373.63712456 XRP	61,390.88883813 XRP	61,364.63052459 XRP	-0.03%	8
2026-11-03 05:04 — 2026-11-03 05:11	61,368.66691680 XRP	61,329.75464502 XRP	61,368.66691680 XRP	61,292.67284428 XRP	-0.06%	8
2026-11-03 05:12 — 2026-11-03 05:19	61,339.00223333 XRP	61,342.44880210 XRP	61,361.42939615 XRP	61,339.00223333 XRP	+0.01%	8
2026-11-03 05:20 — 2026-11-03 05:26	61,296.93395282 XRP	61,342.54660051 XRP	61,342.54660051 XRP	61,296.93395282 XRP	+0.07%	7