سعر البيتكوين XRP (إكس آر بي)

اتجاه سعر البيتكوين — XRP · آخر 3 ساعات

الفترة الزمنية: 2026-11-12 08:27 — 2026-11-12 11:27 UTC

أول سعر مسجل: 70,506.03572340 XRP
2026-11-12 08:28 UTC
آخر سعر مسجل: 70,142.32273122 XRP
2026-11-12 11:27 UTC
أعلى سعر مسجل: 70,530.88833493 XRP
2026-11-12 08:30 UTC
أدنى سعر مسجل: 69,669.92192000 XRP
2026-11-12 10:19 UTC
التغير: -363.71299218 XRP
-0.52%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:06.

سعر البيتكوين · إكس آر بي (XRP)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-12 08:28 — 2026-11-12 08:31	70,506.03572340 XRP	70,530.88833493 XRP	70,530.88833493 XRP	70,506.03572340 XRP	+0.04%	4
2026-11-12 08:32 — 2026-11-12 08:39	70,500.36485517 XRP	70,459.52787260 XRP	70,530.11336523 XRP	70,459.52787260 XRP	-0.06%	8
2026-11-12 08:40 — 2026-11-12 08:47	70,420.75117408 XRP	70,411.71209790 XRP	70,420.75117408 XRP	70,397.72662055 XRP	-0.01%	8
2026-11-12 08:48 — 2026-11-12 08:55	70,411.71209790 XRP	70,422.95912261 XRP	70,422.95912261 XRP	70,391.51853672 XRP	+0.02%	8
2026-11-12 08:56 — 2026-11-12 09:03	70,422.95912261 XRP	70,389.98032958 XRP	70,422.95912261 XRP	70,389.98032958 XRP	-0.05%	8
2026-11-12 09:04 — 2026-11-12 09:11	70,339.66395587 XRP	70,342.42567233 XRP	70,342.42567233 XRP	70,308.21763608 XRP	+0.00%	8
2026-11-12 09:12 — 2026-11-12 09:19	70,316.71689130 XRP	70,185.00319981 XRP	70,334.28938319 XRP	70,185.00319981 XRP	-0.19%	8
2026-11-12 09:20 — 2026-11-12 09:27	70,154.64081802 XRP	70,098.93694265 XRP	70,159.60987832 XRP	70,098.93694265 XRP	-0.08%	8
2026-11-12 09:28 — 2026-11-12 09:35	70,094.01313807 XRP	70,164.09227856 XRP	70,165.87895029 XRP	70,094.01313807 XRP	+0.10%	8
2026-11-12 09:36 — 2026-11-12 09:43	70,164.09227856 XRP	70,045.36665019 XRP	70,164.09227856 XRP	70,027.43897533 XRP	-0.17%	8
2026-11-12 09:44 — 2026-11-12 09:51	70,045.36665019 XRP	69,848.58378511 XRP	70,045.36665019 XRP	69,848.58378511 XRP	-0.28%	8
2026-11-12 09:52 — 2026-11-12 09:59	69,848.58378511 XRP	69,798.50969731 XRP	69,848.58378511 XRP	69,798.50969731 XRP	-0.07%	8
2026-11-12 10:00 — 2026-11-12 10:07	69,834.62018980 XRP	69,758.74623689 XRP	69,836.50614657 XRP	69,758.74623689 XRP	-0.11%	8
2026-11-12 10:08 — 2026-11-12 10:15	69,688.76452629 XRP	69,748.09118208 XRP	69,751.33073494 XRP	69,681.76377447 XRP	+0.09%	8
2026-11-12 10:16 — 2026-11-12 10:23	69,748.09118208 XRP	69,728.56957539 XRP	69,748.09118208 XRP	69,669.92192000 XRP	-0.03%	8
2026-11-12 10:24 — 2026-11-12 10:31	69,685.77476894 XRP	69,679.60079051 XRP	69,699.44759669 XRP	69,679.60079051 XRP	-0.01%	8
2026-11-12 10:32 — 2026-11-12 10:39	69,727.86739207 XRP	69,782.48053428 XRP	69,803.25389775 XRP	69,727.86739207 XRP	+0.08%	8
2026-11-12 10:40 — 2026-11-12 10:47	69,826.74333020 XRP	69,846.64296182 XRP	69,884.05796700 XRP	69,826.74333020 XRP	+0.03%	8
2026-11-12 10:48 — 2026-11-12 10:55	69,862.54742266 XRP	69,903.01222739 XRP	69,906.37331109 XRP	69,862.54742266 XRP	+0.06%	8
2026-11-12 10:56 — 2026-11-12 11:03	69,931.98986436 XRP	69,934.20058448 XRP	69,934.65001105 XRP	69,931.98986436 XRP	+0.00%	8
2026-11-12 11:04 — 2026-11-12 11:11	69,926.53294989 XRP	69,974.41146436 XRP	69,974.41146436 XRP	69,926.27364921 XRP	+0.07%	8
2026-11-12 11:12 — 2026-11-12 11:19	69,965.16304863 XRP	70,008.60193453 XRP	70,008.60193453 XRP	69,965.16304863 XRP	+0.06%	8
2026-11-12 11:20 — 2026-11-12 11:27	70,138.17981462 XRP	70,142.32273122 XRP	70,155.43791453 XRP	70,138.17981462 XRP	+0.01%	8