سعر البيتكوين XRP (إكس آر بي)

اتجاه سعر البيتكوين — XRP · آخر 3 ساعات

الفترة الزمنية: 2026-10-27 21:36 — 2026-10-28 00:36 UTC

أول سعر مسجل: 61,150.48224110 XRP
2026-10-27 21:37 UTC
آخر سعر مسجل: 60,850.44588009 XRP
2026-10-28 00:36 UTC
أعلى سعر مسجل: 61,164.99266961 XRP
2026-10-27 21:42 UTC
أدنى سعر مسجل: 60,720.68129745 XRP
2026-10-27 23:53 UTC
التغير: -300.03636101 XRP
-0.49%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:12.

سعر البيتكوين · إكس آر بي (XRP)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-27 21:37 — 2026-10-27 21:43	61,150.48224110 XRP	61,164.99266961 XRP	61,164.99266961 XRP	61,115.02787413 XRP	+0.02%	7
2026-10-27 21:44 — 2026-10-27 21:51	61,134.34025214 XRP	61,103.16517596 XRP	61,134.34025214 XRP	61,100.95667371 XRP	-0.05%	8
2026-10-27 21:52 — 2026-10-27 21:59	61,103.16517596 XRP	61,039.98678329 XRP	61,104.03437689 XRP	61,031.94117046 XRP	-0.10%	8
2026-10-27 22:00 — 2026-10-27 22:07	61,039.98678329 XRP	61,078.78051532 XRP	61,123.39515909 XRP	61,033.96883360 XRP	+0.06%	8
2026-10-27 22:08 — 2026-10-27 22:15	61,078.78051532 XRP	61,033.26901104 XRP	61,078.78051532 XRP	61,033.26901104 XRP	-0.07%	8
2026-10-27 22:16 — 2026-10-27 22:23	61,033.26901104 XRP	61,057.57219315 XRP	61,070.15884965 XRP	61,032.35220641 XRP	+0.04%	8
2026-10-27 22:24 — 2026-10-27 22:31	61,057.57219315 XRP	61,121.86031715 XRP	61,121.86031715 XRP	61,057.57219315 XRP	+0.11%	8
2026-10-27 22:32 — 2026-10-27 22:39	61,145.60942214 XRP	61,081.33706818 XRP	61,145.72694115 XRP	61,081.33706818 XRP	-0.11%	8
2026-10-27 22:40 — 2026-10-27 22:47	61,056.51524293 XRP	61,064.74949294 XRP	61,074.93708881 XRP	61,056.51524293 XRP	+0.01%	8
2026-10-27 22:48 — 2026-10-27 22:55	61,064.74949294 XRP	60,990.08169345 XRP	61,064.74949294 XRP	60,990.08169345 XRP	-0.12%	8
2026-10-27 22:56 — 2026-10-27 23:03	60,990.08169345 XRP	60,933.75360418 XRP	60,990.08169345 XRP	60,933.75360418 XRP	-0.09%	8
2026-10-27 23:04 — 2026-10-27 23:11	60,933.75360418 XRP	60,932.54933776 XRP	60,933.75360418 XRP	60,877.22200390 XRP	0.00%	8
2026-10-27 23:12 — 2026-10-27 23:19	60,932.54933776 XRP	60,887.69499117 XRP	60,932.54933776 XRP	60,856.91532825 XRP	-0.07%	8
2026-10-27 23:20 — 2026-10-27 23:27	60,887.69499117 XRP	60,940.76676919 XRP	60,947.04416135 XRP	60,887.69499117 XRP	+0.09%	8
2026-10-27 23:28 — 2026-10-27 23:35	60,915.96388737 XRP	60,931.29378916 XRP	60,944.90015765 XRP	60,915.96388737 XRP	+0.03%	8
2026-10-27 23:36 — 2026-10-27 23:43	60,890.65071015 XRP	60,859.46779055 XRP	60,898.81968141 XRP	60,834.73058373 XRP	-0.05%	8
2026-10-27 23:44 — 2026-10-27 23:51	60,870.83223775 XRP	60,724.83250189 XRP	60,873.08480529 XRP	60,724.83250189 XRP	-0.24%	8
2026-10-27 23:52 — 2026-10-27 23:59	60,724.83250189 XRP	60,769.70276589 XRP	60,771.36542920 XRP	60,720.68129745 XRP	+0.07%	8
2026-10-28 00:00 — 2026-10-28 00:07	60,773.25271389 XRP	60,797.24677635 XRP	60,800.29253141 XRP	60,773.25271389 XRP	+0.04%	8
2026-10-28 00:08 — 2026-10-28 00:15	60,765.15438681 XRP	60,784.77121660 XRP	60,813.68919411 XRP	60,765.15438681 XRP	+0.03%	8
2026-10-28 00:16 — 2026-10-28 00:23	60,784.77121660 XRP	60,808.41692153 XRP	60,808.41692153 XRP	60,761.50917540 XRP	+0.04%	8
2026-10-28 00:24 — 2026-10-28 00:31	60,779.47575673 XRP	60,804.61929471 XRP	60,812.46948285 XRP	60,779.47575673 XRP	+0.04%	8
2026-10-28 00:32 — 2026-10-28 00:36	60,821.19386123 XRP	60,850.44588009 XRP	60,850.44588009 XRP	60,814.19240403 XRP	+0.05%	5