سعر البيتكوين XRP (إكس آر بي)

اتجاه سعر البيتكوين — XRP · آخر 3 ساعات

الفترة الزمنية: 2026-11-09 00:06 — 2026-11-09 03:06 UTC

أول سعر مسجل: 67,286.84762737 XRP
2026-11-09 00:06 UTC
آخر سعر مسجل: 67,565.30153318 XRP
2026-11-09 03:05 UTC
أعلى سعر مسجل: 67,606.02259335 XRP
2026-11-09 02:04 UTC
أدنى سعر مسجل: 66,853.26705148 XRP
2026-11-09 00:45 UTC
التغير: 278.45390581 XRP
+0.41%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:07.

سعر البيتكوين · إكس آر بي (XRP)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-09 00:06 — 2026-11-09 00:07	67,286.84762737 XRP	67,342.80979938 XRP	67,342.80979938 XRP	67,286.84762737 XRP	+0.08%	2
2026-11-09 00:08 — 2026-11-09 00:15	67,277.19871931 XRP	67,067.54173469 XRP	67,299.73163069 XRP	67,067.54173469 XRP	-0.31%	8
2026-11-09 00:16 — 2026-11-09 00:23	67,037.96096873 XRP	67,215.49051192 XRP	67,215.49051192 XRP	67,022.92263486 XRP	+0.26%	8
2026-11-09 00:24 — 2026-11-09 00:31	67,188.07755724 XRP	67,119.85151120 XRP	67,188.07755724 XRP	67,050.18742811 XRP	-0.10%	8
2026-11-09 00:32 — 2026-11-09 00:39	67,053.75062808 XRP	66,965.97746792 XRP	67,053.75062808 XRP	66,909.08604439 XRP	-0.13%	8
2026-11-09 00:40 — 2026-11-09 00:47	66,965.97746792 XRP	66,885.54531350 XRP	66,978.08684143 XRP	66,853.26705148 XRP	-0.12%	8
2026-11-09 00:48 — 2026-11-09 00:55	66,885.54531350 XRP	67,132.79854782 XRP	67,132.79854782 XRP	66,885.54531350 XRP	+0.37%	8
2026-11-09 00:56 — 2026-11-09 01:03	67,132.79854782 XRP	67,301.33661743 XRP	67,344.73840809 XRP	67,120.11185491 XRP	+0.25%	8
2026-11-09 01:04 — 2026-11-09 01:11	67,237.72784376 XRP	67,016.13843049 XRP	67,237.72784376 XRP	67,009.64755816 XRP	-0.33%	8
2026-11-09 01:12 — 2026-11-09 01:19	67,016.13843049 XRP	67,319.02074359 XRP	67,319.02074359 XRP	67,016.13843049 XRP	+0.45%	8
2026-11-09 01:20 — 2026-11-09 01:27	67,272.70237455 XRP	67,310.23469702 XRP	67,310.23469702 XRP	67,272.70237455 XRP	+0.06%	8
2026-11-09 01:28 — 2026-11-09 01:35	67,346.14103034 XRP	67,311.29067578 XRP	67,367.65229245 XRP	67,311.29067578 XRP	-0.05%	8
2026-11-09 01:36 — 2026-11-09 01:43	67,274.05194064 XRP	67,330.45686179 XRP	67,354.15989701 XRP	67,274.05194064 XRP	+0.08%	8
2026-11-09 01:44 — 2026-11-09 01:51	67,291.51276591 XRP	67,314.30384165 XRP	67,343.28366514 XRP	67,254.71439984 XRP	+0.03%	8
2026-11-09 01:52 — 2026-11-09 01:59	67,244.76224062 XRP	67,362.74083064 XRP	67,362.74083064 XRP	67,204.69130568 XRP	+0.18%	8
2026-11-09 02:00 — 2026-11-09 02:07	67,362.74083064 XRP	67,362.12293258 XRP	67,606.02259335 XRP	67,362.12293258 XRP	0.00%	8
2026-11-09 02:08 — 2026-11-09 02:15	67,362.12293258 XRP	67,401.07339156 XRP	67,401.07339156 XRP	67,315.74628190 XRP	+0.06%	8
2026-11-09 02:16 — 2026-11-09 02:23	67,414.24230493 XRP	67,343.80979806 XRP	67,414.24230493 XRP	67,343.80979806 XRP	-0.10%	8
2026-11-09 02:24 — 2026-11-09 02:31	67,321.62651165 XRP	67,263.16601838 XRP	67,346.20772721 XRP	67,263.16601838 XRP	-0.09%	8
2026-11-09 02:32 — 2026-11-09 02:39	67,329.24223207 XRP	67,348.79170569 XRP	67,389.43218480 XRP	67,311.19490274 XRP	+0.03%	8
2026-11-09 02:40 — 2026-11-09 02:47	67,387.06674427 XRP	67,283.87624316 XRP	67,393.67679577 XRP	67,283.87624316 XRP	-0.15%	8
2026-11-09 02:48 — 2026-11-09 02:55	67,283.87624316 XRP	67,406.59987247 XRP	67,406.59987247 XRP	67,283.87624316 XRP	+0.18%	8
2026-11-09 02:56 — 2026-11-09 03:03	67,406.59987247 XRP	67,461.47634940 XRP	67,492.35315656 XRP	67,406.41845479 XRP	+0.08%	8
2026-11-09 03:04 — 2026-11-09 03:05	67,461.47634940 XRP	67,565.30153318 XRP	67,565.30153318 XRP	67,461.47634940 XRP	+0.15%	2