سعر البيتكوين XRP (إكس آر بي)

اتجاه سعر البيتكوين — XRP · آخر 2 سنوات

الفترة الزمنية: 2024-10-09 02:42 — 2026-10-09 02:42 UTC

أول سعر مسجل: 115,608.24669701 XRP
2024-10-09 23:59 UTC
آخر سعر مسجل: 59,222.16810339 XRP
2026-10-08 23:59 UTC
أعلى سعر مسجل: 142,974.61876695 XRP
2024-11-11 23:59 UTC
أدنى سعر مسجل: 30,827.27564800 XRP
2025-01-16 23:59 UTC
التغير: -56,386.07859362 XRP
-48.77%
السجلات: 729

أكبر فاصل بين السجلات: 1 أيام 23:59:59.

سعر البيتكوين · إكس آر بي (XRP)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2024-10-09 23:59 — 2024-10-31 23:59	115,608.24669701 XRP	138,055.71774794 XRP	138,412.96228997 XRP	113,653.92588534 XRP	+19.42%	23
2024-11-01 23:59 — 2024-11-30 23:59	135,498.13581624 XRP	49,753.97365560 XRP	142,974.61876695 XRP	49,753.97365560 XRP	-63.28%	30
2024-12-01 23:59 — 2024-12-31 23:59	42,810.29586919 XRP	44,942.93858965 XRP	45,045.83905005 XRP	35,377.69792280 XRP	+4.98%	31
2025-01-01 23:59 — 2025-01-31 23:59	40,747.25409451 XRP	33,701.11729989 XRP	42,557.99794895 XRP	30,827.27564800 XRP	-17.29%	31
2025-02-01 23:59 — 2025-02-28 23:59	34,915.18666753 XRP	39,316.99947242 XRP	41,604.82783364 XRP	34,915.18666753 XRP	+12.61%	28
2025-03-01 23:59 — 2025-03-31 23:59	39,282.33558309 XRP	39,484.68486394 XRP	39,484.68486394 XRP	32,079.04022392 XRP	+0.52%	31
2025-04-01 23:59 — 2025-04-30 23:59	39,807.18243740 XRP	42,952.95757999 XRP	43,357.71864192 XRP	38,915.39289916 XRP	+7.90%	30
2025-05-01 23:59 — 2025-05-31 23:59	43,552.51575763 XRP	48,096.87291869 XRP	48,566.87103723 XRP	40,270.63883647 XRP	+10.43%	31
2025-06-01 23:59 — 2025-06-30 23:59	48,473.01350966 XRP	47,822.70105521 XRP	50,819.87115338 XRP	46,693.91144261 XRP	-1.34%	30
2025-07-01 23:59 — 2025-07-31 23:59	48,632.40746355 XRP	38,262.21098168 XRP	48,801.98419396 XRP	33,039.14437872 XRP	-21.32%	31
2025-08-01 23:59 — 2025-08-31 23:59	38,226.09062835 XRP	38,982.96444922 XRP	40,635.40070696 XRP	35,414.76635625 XRP	+1.98%	31
2025-09-01 23:59 — 2025-09-30 23:59	39,658.00800987 XRP	40,070.69194563 XRP	40,070.69194563 XRP	37,147.17239952 XRP	+1.04%	30
2025-10-01 23:59 — 2025-10-31 23:59	40,232.35446794 XRP	43,685.66118171 XRP	47,738.29679212 XRP	39,696.86120022 XRP	+8.58%	31
2025-11-01 23:59 — 2025-11-30 23:59	43,945.54346584 XRP	41,790.22904405 XRP	46,169.85610336 XRP	39,666.39982329 XRP	-4.90%	30
2025-12-01 23:59 — 2025-12-31 23:59	42,494.07953661 XRP	47,576.13312246 XRP	47,601.59854974 XRP	42,367.96401703 XRP	+11.96%	31
2026-01-01 23:59 — 2026-01-31 23:59	47,281.35671114 XRP	47,843.44428805 XRP	48,551.22559733 XRP	39,940.62344029 XRP	+1.19%	31
2026-02-01 23:59 — 2026-02-28 23:59	48,329.54017909 XRP	48,601.99013862 XRP	51,741.29768452 XRP	45,768.96488365 XRP	+0.56%	28
2026-03-01 23:59 — 2026-03-31 23:59	48,624.24788871 XRP	50,891.42055571 XRP	50,896.06542272 XRP	48,357.63922791 XRP	+4.66%	31
2026-04-01 23:59 — 2026-04-30 23:59	50,504.33777820 XRP	55,815.23528213 XRP	55,815.23528213 XRP	50,504.33777820 XRP	+10.52%	30
2026-05-01 23:59 — 2026-05-31 23:59	56,470.01457174 XRP	55,286.73085110 XRP	57,690.48718253 XRP	54,626.09718367 XRP	-2.10%	31
2026-06-01 23:59 — 2026-06-30 23:59	55,076.72987753 XRP	56,383.88654497 XRP	57,317.68809231 XRP	53,364.59463072 XRP	+2.37%	30
2026-07-01 23:59 — 2026-07-31 23:59	57,021.80300068 XRP	59,231.75453036 XRP	59,805.82539497 XRP	54,550.60958391 XRP	+3.88%	31
2026-08-01 23:59 — 2026-08-31 23:59	59,223.46336948 XRP	56,953.13556821 XRP	64,613.13667147 XRP	51,054.24283153 XRP	-3.83%	31
2026-09-01 23:59 — 2026-09-30 23:59	57,272.48581097 XRP	56,127.40920691 XRP	58,951.20363369 XRP	53,595.67545907 XRP	-2.00%	29
2026-10-01 23:59 — 2026-10-08 23:59	56,762.93080587 XRP	59,222.16810339 XRP	59,222.16810339 XRP	56,762.93080587 XRP	+4.33%	8