سعر البيتكوين UAH (الهريفنيا الأوكرانية)

اتجاه سعر البيتكوين — UAH · اليوم

الفترة الزمنية: 2026-10-15 20:00 — 2026-10-16 17:20 UTC

أول سعر مسجل: 3,691,311.31 UAH
2026-10-15 20:00 UTC
آخر سعر مسجل: 3,626,449.31 UAH
2026-10-16 17:20 UTC
أعلى سعر مسجل: 3,714,037.93 UAH
2026-10-16 11:30 UTC
أدنى سعر مسجل: 3,626,449.31 UAH
2026-10-16 17:20 UTC
التغير: -64,862.00 UAH
-1.76%
السجلات: 1,281

أكبر فاصل بين السجلات: 00:01:24.

سعر البيتكوين · الهريفنيا الأوكرانية (UAH)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-15 20:00 — 2026-10-15 20:59	3,691,311.31 UAH	3,675,395.33 UAH	3,692,543.15 UAH	3,673,848.28 UAH	-0.43%	60
2026-10-15 21:00 — 2026-10-15 21:59	3,675,395.33 UAH	3,692,225.10 UAH	3,692,225.10 UAH	3,674,420.47 UAH	+0.46%	60
2026-10-15 22:00 — 2026-10-15 22:59	3,692,225.10 UAH	3,694,524.00 UAH	3,698,994.48 UAH	3,691,119.92 UAH	+0.06%	60
2026-10-15 23:00 — 2026-10-15 23:59	3,694,395.66 UAH	3,683,674.70 UAH	3,694,395.66 UAH	3,680,473.33 UAH	-0.29%	60
2026-10-16 00:00 — 2026-10-16 00:59	3,683,984.77 UAH	3,687,451.39 UAH	3,693,292.90 UAH	3,683,781.72 UAH	+0.09%	60
2026-10-16 01:00 — 2026-10-16 01:59	3,686,462.39 UAH	3,679,709.76 UAH	3,696,044.76 UAH	3,679,258.60 UAH	-0.18%	60
2026-10-16 02:00 — 2026-10-16 02:59	3,678,805.05 UAH	3,678,357.07 UAH	3,683,627.74 UAH	3,675,854.87 UAH	-0.01%	60
2026-10-16 03:00 — 2026-10-16 03:59	3,678,357.07 UAH	3,682,406.24 UAH	3,683,446.87 UAH	3,663,938.43 UAH	+0.11%	60
2026-10-16 04:00 — 2026-10-16 04:59	3,681,641.28 UAH	3,679,794.45 UAH	3,681,641.28 UAH	3,673,827.59 UAH	-0.05%	60
2026-10-16 05:00 — 2026-10-16 05:59	3,681,352.60 UAH	3,683,767.27 UAH	3,692,783.94 UAH	3,679,698.98 UAH	+0.07%	60
2026-10-16 06:00 — 2026-10-16 06:59	3,683,693.91 UAH	3,685,022.96 UAH	3,687,565.17 UAH	3,676,516.97 UAH	+0.04%	60
2026-10-16 07:00 — 2026-10-16 07:59	3,683,656.70 UAH	3,686,798.19 UAH	3,687,928.49 UAH	3,681,603.10 UAH	+0.09%	60
2026-10-16 08:00 — 2026-10-16 08:59	3,687,557.35 UAH	3,687,699.03 UAH	3,691,495.36 UAH	3,682,966.84 UAH	+0.00%	60
2026-10-16 09:00 — 2026-10-16 09:59	3,687,699.03 UAH	3,679,691.97 UAH	3,687,699.03 UAH	3,679,691.97 UAH	-0.22%	60
2026-10-16 10:00 — 2026-10-16 10:59	3,677,822.99 UAH	3,685,744.61 UAH	3,686,651.75 UAH	3,669,535.89 UAH	+0.22%	60
2026-10-16 11:00 — 2026-10-16 11:59	3,687,162.16 UAH	3,703,059.06 UAH	3,714,037.93 UAH	3,685,186.58 UAH	+0.43%	60
2026-10-16 12:00 — 2026-10-16 12:59	3,703,059.06 UAH	3,676,704.41 UAH	3,703,525.08 UAH	3,676,704.41 UAH	-0.71%	60
2026-10-16 13:00 — 2026-10-16 13:59	3,676,628.63 UAH	3,676,124.47 UAH	3,677,552.30 UAH	3,664,072.09 UAH	-0.01%	60
2026-10-16 14:00 — 2026-10-16 14:59	3,677,231.41 UAH	3,675,568.60 UAH	3,694,819.66 UAH	3,671,552.42 UAH	-0.05%	60
2026-10-16 15:00 — 2026-10-16 15:59	3,675,568.60 UAH	3,649,428.15 UAH	3,675,568.60 UAH	3,649,428.15 UAH	-0.71%	60
2026-10-16 16:00 — 2026-10-16 16:59	3,649,428.15 UAH	3,649,347.89 UAH	3,659,600.70 UAH	3,644,326.06 UAH	0.00%	60
2026-10-16 17:00 — 2026-10-16 17:20	3,649,060.43 UAH	3,626,449.31 UAH	3,650,237.04 UAH	3,626,449.31 UAH	-0.62%	21