سعر البيتكوين UAH (الهريفنيا الأوكرانية)

اتجاه سعر البيتكوين — UAH · اليوم

الفترة الزمنية: 2026-10-23 20:00 — 2026-10-24 17:52 UTC

أول سعر مسجل: 3,657,441.99 UAH
2026-10-23 20:00 UTC
آخر سعر مسجل: 3,611,841.40 UAH
2026-10-24 17:52 UTC
أعلى سعر مسجل: 3,666,750.25 UAH
2026-10-23 21:12 UTC
أدنى سعر مسجل: 3,570,872.84 UAH
2026-10-24 15:21 UTC
التغير: -45,600.59 UAH
-1.25%
السجلات: 1,313

أكبر فاصل بين السجلات: 00:01:25.

سعر البيتكوين · الهريفنيا الأوكرانية (UAH)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-23 20:00 — 2026-10-23 20:59	3,657,441.99 UAH	3,666,186.66 UAH	3,666,468.77 UAH	3,657,110.06 UAH	+0.24%	60
2026-10-23 21:00 — 2026-10-23 21:59	3,666,186.66 UAH	3,660,236.10 UAH	3,666,750.25 UAH	3,659,670.83 UAH	-0.16%	60
2026-10-23 22:00 — 2026-10-23 22:59	3,660,236.10 UAH	3,628,471.24 UAH	3,663,271.80 UAH	3,628,471.24 UAH	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	3,635,203.15 UAH	3,652,568.38 UAH	3,652,719.69 UAH	3,623,708.12 UAH	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	3,652,568.38 UAH	3,628,381.61 UAH	3,652,863.60 UAH	3,628,381.61 UAH	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	3,628,993.66 UAH	3,642,348.19 UAH	3,642,348.19 UAH	3,628,315.93 UAH	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	3,642,322.17 UAH	3,642,488.67 UAH	3,643,359.56 UAH	3,638,520.87 UAH	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	3,643,317.34 UAH	3,639,229.20 UAH	3,647,275.54 UAH	3,638,130.87 UAH	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	3,642,082.44 UAH	3,641,059.56 UAH	3,648,020.03 UAH	3,638,173.15 UAH	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	3,640,635.83 UAH	3,634,234.45 UAH	3,640,635.83 UAH	3,632,896.56 UAH	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	3,634,234.45 UAH	3,634,166.34 UAH	3,635,569.27 UAH	3,631,442.30 UAH	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	3,634,166.34 UAH	3,633,799.09 UAH	3,639,782.47 UAH	3,633,799.09 UAH	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	3,632,544.49 UAH	3,632,474.06 UAH	3,636,517.45 UAH	3,628,656.01 UAH	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	3,632,122.14 UAH	3,627,726.55 UAH	3,632,122.14 UAH	3,621,970.18 UAH	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	3,628,500.67 UAH	3,629,194.81 UAH	3,630,876.40 UAH	3,624,267.43 UAH	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	3,629,320.06 UAH	3,626,791.88 UAH	3,630,767.59 UAH	3,625,808.27 UAH	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	3,626,301.45 UAH	3,636,257.67 UAH	3,637,059.96 UAH	3,625,753.17 UAH	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	3,635,211.11 UAH	3,630,983.91 UAH	3,637,484.27 UAH	3,630,206.35 UAH	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	3,631,127.40 UAH	3,609,187.96 UAH	3,632,995.04 UAH	3,600,570.48 UAH	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	3,609,925.32 UAH	3,584,096.58 UAH	3,609,925.32 UAH	3,570,872.84 UAH	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	3,589,182.77 UAH	3,610,515.83 UAH	3,610,515.83 UAH	3,582,669.77 UAH	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:52	3,611,323.30 UAH	3,611,841.40 UAH	3,611,841.40 UAH	3,606,093.88 UAH	+0.01%	53