سعر البيتكوين UAH (الهريفنيا الأوكرانية)

اتجاه سعر البيتكوين — UAH · آخر 3 ساعات

الفترة الزمنية: 2026-10-26 18:08 — 2026-10-26 21:08 UTC

أول سعر مسجل: 3,665,064.61 UAH
2026-10-26 18:09 UTC
آخر سعر مسجل: 3,643,246.20 UAH
2026-10-26 21:08 UTC
أعلى سعر مسجل: 3,665,064.61 UAH
2026-10-26 18:09 UTC
أدنى سعر مسجل: 3,640,200.87 UAH
2026-10-26 20:46 UTC
التغير: -21,818.42 UAH
-0.60%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:21.

سعر البيتكوين · الهريفنيا الأوكرانية (UAH)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-26 18:09 — 2026-10-26 18:15	3,665,064.61 UAH	3,661,403.80 UAH	3,665,064.61 UAH	3,661,403.80 UAH	-0.10%	7
2026-10-26 18:16 — 2026-10-26 18:23	3,661,403.80 UAH	3,661,929.66 UAH	3,661,929.66 UAH	3,660,272.32 UAH	+0.01%	8
2026-10-26 18:24 — 2026-10-26 18:31	3,661,364.85 UAH	3,659,197.39 UAH	3,661,364.85 UAH	3,658,346.72 UAH	-0.06%	8
2026-10-26 18:32 — 2026-10-26 18:39	3,659,556.26 UAH	3,660,295.56 UAH	3,661,222.51 UAH	3,659,556.26 UAH	+0.02%	8
2026-10-26 18:40 — 2026-10-26 18:47	3,660,295.56 UAH	3,656,395.28 UAH	3,660,295.56 UAH	3,656,395.28 UAH	-0.11%	8
2026-10-26 18:48 — 2026-10-26 18:55	3,655,323.33 UAH	3,650,380.42 UAH	3,655,550.37 UAH	3,650,359.41 UAH	-0.14%	8
2026-10-26 18:56 — 2026-10-26 19:03	3,650,380.42 UAH	3,646,334.91 UAH	3,650,380.42 UAH	3,646,334.91 UAH	-0.11%	8
2026-10-26 19:04 — 2026-10-26 19:11	3,646,436.93 UAH	3,649,679.00 UAH	3,649,679.00 UAH	3,646,436.93 UAH	+0.09%	8
2026-10-26 19:12 — 2026-10-26 19:19	3,649,679.00 UAH	3,652,618.25 UAH	3,652,618.25 UAH	3,649,305.10 UAH	+0.08%	8
2026-10-26 19:20 — 2026-10-26 19:27	3,652,221.85 UAH	3,650,888.80 UAH	3,652,221.85 UAH	3,650,888.80 UAH	-0.04%	8
2026-10-26 19:28 — 2026-10-26 19:35	3,650,622.71 UAH	3,646,465.05 UAH	3,650,662.38 UAH	3,646,170.22 UAH	-0.11%	8
2026-10-26 19:36 — 2026-10-26 19:43	3,647,944.28 UAH	3,649,036.58 UAH	3,649,797.71 UAH	3,647,944.28 UAH	+0.03%	8
2026-10-26 19:44 — 2026-10-26 19:51	3,649,389.11 UAH	3,648,479.27 UAH	3,650,804.49 UAH	3,648,479.27 UAH	-0.02%	8
2026-10-26 19:52 — 2026-10-26 19:59	3,647,597.65 UAH	3,648,372.47 UAH	3,648,372.47 UAH	3,647,020.95 UAH	+0.02%	8
2026-10-26 20:00 — 2026-10-26 20:07	3,647,755.86 UAH	3,644,934.17 UAH	3,647,755.86 UAH	3,644,224.46 UAH	-0.08%	8
2026-10-26 20:08 — 2026-10-26 20:15	3,644,934.17 UAH	3,643,770.53 UAH	3,645,099.14 UAH	3,643,770.53 UAH	-0.03%	8
2026-10-26 20:16 — 2026-10-26 20:23	3,645,226.72 UAH	3,643,196.76 UAH	3,645,371.54 UAH	3,643,196.76 UAH	-0.06%	8
2026-10-26 20:24 — 2026-10-26 20:31	3,644,235.84 UAH	3,640,899.28 UAH	3,644,235.84 UAH	3,640,899.28 UAH	-0.09%	8
2026-10-26 20:32 — 2026-10-26 20:39	3,641,367.12 UAH	3,642,584.77 UAH	3,643,912.23 UAH	3,641,367.12 UAH	+0.03%	8
2026-10-26 20:40 — 2026-10-26 20:47	3,642,584.77 UAH	3,640,200.87 UAH	3,643,068.89 UAH	3,640,200.87 UAH	-0.07%	8
2026-10-26 20:48 — 2026-10-26 20:55	3,640,238.50 UAH	3,641,340.56 UAH	3,641,340.56 UAH	3,640,206.00 UAH	+0.03%	8
2026-10-26 20:56 — 2026-10-26 21:03	3,641,340.56 UAH	3,641,282.35 UAH	3,641,703.08 UAH	3,641,282.35 UAH	0.00%	8
2026-10-26 21:04 — 2026-10-26 21:08	3,645,712.94 UAH	3,643,246.20 UAH	3,646,348.76 UAH	3,643,246.20 UAH	-0.07%	5