سعر البيتكوين UAH (الهريفنيا الأوكرانية)

اتجاه سعر البيتكوين — UAH · آخر 3 ساعات

الفترة الزمنية: 2026-11-04 17:44 — 2026-11-04 20:44 UTC

أول سعر مسجل: 3,653,494.94 UAH
2026-11-04 17:45 UTC
آخر سعر مسجل: 3,649,174.61 UAH
2026-11-04 20:44 UTC
أعلى سعر مسجل: 3,669,979.44 UAH
2026-11-04 18:08 UTC
أدنى سعر مسجل: 3,638,363.15 UAH
2026-11-04 19:54 UTC
التغير: -4,320.33 UAH
-0.12%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:29.

سعر البيتكوين · الهريفنيا الأوكرانية (UAH)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-04 17:45 — 2026-11-04 17:51	3,653,494.94 UAH	3,657,769.93 UAH	3,657,769.93 UAH	3,653,494.94 UAH	+0.12%	7
2026-11-04 17:52 — 2026-11-04 17:59	3,657,596.41 UAH	3,657,864.21 UAH	3,658,776.14 UAH	3,657,596.41 UAH	+0.01%	8
2026-11-04 18:00 — 2026-11-04 18:07	3,658,201.86 UAH	3,669,271.51 UAH	3,669,271.51 UAH	3,658,201.86 UAH	+0.30%	8
2026-11-04 18:08 — 2026-11-04 18:15	3,669,979.44 UAH	3,669,562.93 UAH	3,669,979.44 UAH	3,667,199.14 UAH	-0.01%	8
2026-11-04 18:16 — 2026-11-04 18:23	3,668,780.99 UAH	3,667,157.69 UAH	3,668,780.99 UAH	3,667,157.69 UAH	-0.04%	8
2026-11-04 18:24 — 2026-11-04 18:31	3,665,901.75 UAH	3,667,186.87 UAH	3,669,230.75 UAH	3,665,901.75 UAH	+0.04%	8
2026-11-04 18:32 — 2026-11-04 18:39	3,667,186.87 UAH	3,662,148.14 UAH	3,667,828.98 UAH	3,662,148.14 UAH	-0.14%	8
2026-11-04 18:40 — 2026-11-04 18:47	3,662,148.14 UAH	3,656,405.36 UAH	3,662,148.14 UAH	3,656,337.72 UAH	-0.16%	8
2026-11-04 18:48 — 2026-11-04 18:55	3,655,941.91 UAH	3,657,895.75 UAH	3,658,698.56 UAH	3,655,941.91 UAH	+0.05%	8
2026-11-04 18:56 — 2026-11-04 19:03	3,657,895.75 UAH	3,655,675.23 UAH	3,657,895.75 UAH	3,654,512.47 UAH	-0.06%	8
2026-11-04 19:04 — 2026-11-04 19:11	3,651,235.25 UAH	3,656,132.53 UAH	3,656,132.53 UAH	3,649,951.27 UAH	+0.13%	8
2026-11-04 19:12 — 2026-11-04 19:19	3,655,498.02 UAH	3,653,768.48 UAH	3,655,599.55 UAH	3,652,699.05 UAH	-0.05%	8
2026-11-04 19:20 — 2026-11-04 19:27	3,653,768.48 UAH	3,648,968.19 UAH	3,654,292.28 UAH	3,648,968.19 UAH	-0.13%	8
2026-11-04 19:28 — 2026-11-04 19:35	3,648,968.19 UAH	3,652,440.50 UAH	3,653,075.90 UAH	3,648,968.19 UAH	+0.10%	8
2026-11-04 19:36 — 2026-11-04 19:43	3,649,511.89 UAH	3,646,371.49 UAH	3,649,511.89 UAH	3,646,371.49 UAH	-0.09%	8
2026-11-04 19:44 — 2026-11-04 19:51	3,648,294.76 UAH	3,644,321.54 UAH	3,648,294.76 UAH	3,643,660.30 UAH	-0.11%	8
2026-11-04 19:52 — 2026-11-04 19:59	3,640,377.31 UAH	3,643,396.97 UAH	3,643,396.97 UAH	3,638,363.15 UAH	+0.08%	8
2026-11-04 20:00 — 2026-11-04 20:07	3,641,231.65 UAH	3,639,213.95 UAH	3,641,231.65 UAH	3,639,103.79 UAH	-0.06%	8
2026-11-04 20:08 — 2026-11-04 20:15	3,639,213.95 UAH	3,644,003.03 UAH	3,648,678.09 UAH	3,639,213.95 UAH	+0.13%	8
2026-11-04 20:16 — 2026-11-04 20:23	3,644,003.03 UAH	3,647,684.84 UAH	3,647,684.84 UAH	3,643,822.75 UAH	+0.10%	8
2026-11-04 20:24 — 2026-11-04 20:31	3,647,905.96 UAH	3,647,386.86 UAH	3,650,866.22 UAH	3,647,386.86 UAH	-0.01%	8
2026-11-04 20:32 — 2026-11-04 20:39	3,649,764.61 UAH	3,651,460.19 UAH	3,653,912.43 UAH	3,649,764.61 UAH	+0.05%	8
2026-11-04 20:40 — 2026-11-04 20:44	3,649,162.63 UAH	3,649,174.61 UAH	3,649,174.61 UAH	3,647,846.46 UAH	+0.00%	5