سعر البيتكوين UAH (الهريفنيا الأوكرانية)

اتجاه سعر البيتكوين — UAH · آخر 3 ساعات

الفترة الزمنية: 2026-10-27 00:34 — 2026-10-27 03:34 UTC

أول سعر مسجل: 3,660,568.67 UAH
2026-10-27 00:35 UTC
آخر سعر مسجل: 3,646,694.96 UAH
2026-10-27 03:34 UTC
أعلى سعر مسجل: 3,663,659.11 UAH
2026-10-27 00:40 UTC
أدنى سعر مسجل: 3,640,100.53 UAH
2026-10-27 03:20 UTC
التغير: -13,873.71 UAH
-0.38%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:33.

سعر البيتكوين · الهريفنيا الأوكرانية (UAH)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-27 00:35 — 2026-10-27 00:39	3,660,568.67 UAH	3,662,416.16 UAH	3,662,416.16 UAH	3,658,699.42 UAH	+0.05%	5
2026-10-27 00:40 — 2026-10-27 00:47	3,663,659.11 UAH	3,659,793.01 UAH	3,663,659.11 UAH	3,659,793.01 UAH	-0.11%	8
2026-10-27 00:48 — 2026-10-27 00:55	3,661,405.17 UAH	3,658,494.59 UAH	3,661,405.17 UAH	3,658,494.59 UAH	-0.08%	8
2026-10-27 00:56 — 2026-10-27 01:03	3,659,072.02 UAH	3,658,216.26 UAH	3,660,059.58 UAH	3,658,216.26 UAH	-0.02%	8
2026-10-27 01:04 — 2026-10-27 01:11	3,659,119.94 UAH	3,660,752.14 UAH	3,660,752.14 UAH	3,658,195.58 UAH	+0.04%	8
2026-10-27 01:12 — 2026-10-27 01:19	3,660,666.09 UAH	3,660,778.59 UAH	3,663,224.58 UAH	3,660,666.09 UAH	+0.00%	8
2026-10-27 01:20 — 2026-10-27 01:27	3,660,778.59 UAH	3,650,294.18 UAH	3,660,778.59 UAH	3,650,294.18 UAH	-0.29%	8
2026-10-27 01:28 — 2026-10-27 01:35	3,650,960.20 UAH	3,654,334.80 UAH	3,657,367.69 UAH	3,650,960.20 UAH	+0.09%	8
2026-10-27 01:36 — 2026-10-27 01:43	3,654,334.80 UAH	3,658,313.88 UAH	3,658,313.88 UAH	3,653,068.62 UAH	+0.11%	8
2026-10-27 01:44 — 2026-10-27 01:51	3,659,216.28 UAH	3,658,893.91 UAH	3,662,127.21 UAH	3,658,893.91 UAH	-0.01%	8
2026-10-27 01:52 — 2026-10-27 01:59	3,655,757.24 UAH	3,650,700.42 UAH	3,655,757.24 UAH	3,650,608.14 UAH	-0.14%	8
2026-10-27 02:00 — 2026-10-27 02:07	3,649,809.58 UAH	3,656,217.99 UAH	3,656,217.99 UAH	3,648,650.05 UAH	+0.18%	8
2026-10-27 02:08 — 2026-10-27 02:15	3,656,217.99 UAH	3,658,584.41 UAH	3,658,584.41 UAH	3,656,217.99 UAH	+0.06%	8
2026-10-27 02:16 — 2026-10-27 02:23	3,658,584.41 UAH	3,657,578.67 UAH	3,658,879.60 UAH	3,657,578.67 UAH	-0.03%	8
2026-10-27 02:24 — 2026-10-27 02:31	3,657,578.67 UAH	3,655,742.32 UAH	3,658,695.40 UAH	3,655,742.32 UAH	-0.05%	8
2026-10-27 02:32 — 2026-10-27 02:39	3,654,211.68 UAH	3,652,258.90 UAH	3,654,243.75 UAH	3,652,099.26 UAH	-0.05%	8
2026-10-27 02:40 — 2026-10-27 02:47	3,652,258.90 UAH	3,652,658.98 UAH	3,653,031.75 UAH	3,650,899.19 UAH	+0.01%	8
2026-10-27 02:48 — 2026-10-27 02:55	3,652,658.98 UAH	3,652,088.70 UAH	3,653,835.25 UAH	3,652,088.70 UAH	-0.02%	8
2026-10-27 02:56 — 2026-10-27 03:03	3,652,088.70 UAH	3,647,347.43 UAH	3,652,088.70 UAH	3,645,544.18 UAH	-0.13%	8
2026-10-27 03:04 — 2026-10-27 03:11	3,644,428.42 UAH	3,642,976.71 UAH	3,645,557.67 UAH	3,642,976.71 UAH	-0.04%	8
2026-10-27 03:12 — 2026-10-27 03:19	3,642,976.71 UAH	3,641,061.56 UAH	3,643,952.46 UAH	3,641,061.56 UAH	-0.05%	8
2026-10-27 03:20 — 2026-10-27 03:27	3,640,100.53 UAH	3,644,540.55 UAH	3,644,734.82 UAH	3,640,100.53 UAH	+0.12%	8
2026-10-27 03:28 — 2026-10-27 03:34	3,644,540.55 UAH	3,646,694.96 UAH	3,646,694.96 UAH	3,643,140.24 UAH	+0.06%	7