سعر البيتكوين UAH (الهريفنيا الأوكرانية)

اتجاه سعر البيتكوين — UAH · آخر 3 ساعات

الفترة الزمنية: 2026-11-09 00:05 — 2026-11-09 03:05 UTC

أول سعر مسجل: 3,386,103.19 UAH
2026-11-09 00:06 UTC
آخر سعر مسجل: 3,411,276.61 UAH
2026-11-09 03:05 UTC
أعلى سعر مسجل: 3,424,603.80 UAH
2026-11-09 02:36 UTC
أدنى سعر مسجل: 3,384,078.66 UAH
2026-11-09 00:07 UTC
التغير: 25,173.42 UAH
+0.74%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:07.

سعر البيتكوين · الهريفنيا الأوكرانية (UAH)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-09 00:06 — 2026-11-09 00:07	3,386,103.19 UAH	3,384,078.66 UAH	3,386,103.19 UAH	3,384,078.66 UAH	-0.06%	2
2026-11-09 00:08 — 2026-11-09 00:15	3,385,896.27 UAH	3,388,439.17 UAH	3,389,892.42 UAH	3,385,896.27 UAH	+0.08%	8
2026-11-09 00:16 — 2026-11-09 00:23	3,390,503.67 UAH	3,393,418.91 UAH	3,407,719.30 UAH	3,390,503.67 UAH	+0.09%	8
2026-11-09 00:24 — 2026-11-09 00:31	3,395,887.88 UAH	3,402,429.68 UAH	3,402,429.68 UAH	3,395,887.88 UAH	+0.19%	8
2026-11-09 00:32 — 2026-11-09 00:39	3,402,549.01 UAH	3,403,422.76 UAH	3,406,088.26 UAH	3,402,549.01 UAH	+0.03%	8
2026-11-09 00:40 — 2026-11-09 00:47	3,403,422.76 UAH	3,400,038.07 UAH	3,403,422.76 UAH	3,396,059.22 UAH	-0.10%	8
2026-11-09 00:48 — 2026-11-09 00:55	3,400,038.07 UAH	3,409,263.01 UAH	3,411,708.98 UAH	3,400,038.07 UAH	+0.27%	8
2026-11-09 00:56 — 2026-11-09 01:03	3,409,263.01 UAH	3,413,154.90 UAH	3,413,154.90 UAH	3,408,547.25 UAH	+0.11%	8
2026-11-09 01:04 — 2026-11-09 01:11	3,415,199.20 UAH	3,415,126.08 UAH	3,419,667.29 UAH	3,415,126.08 UAH	0.00%	8
2026-11-09 01:12 — 2026-11-09 01:19	3,415,126.08 UAH	3,401,696.31 UAH	3,415,126.08 UAH	3,401,696.31 UAH	-0.39%	8
2026-11-09 01:20 — 2026-11-09 01:27	3,401,175.31 UAH	3,399,853.83 UAH	3,403,204.99 UAH	3,399,853.83 UAH	-0.04%	8
2026-11-09 01:28 — 2026-11-09 01:35	3,397,952.53 UAH	3,393,616.47 UAH	3,397,952.53 UAH	3,391,822.00 UAH	-0.13%	8
2026-11-09 01:36 — 2026-11-09 01:43	3,397,157.66 UAH	3,396,663.36 UAH	3,397,157.66 UAH	3,394,643.69 UAH	-0.01%	8
2026-11-09 01:44 — 2026-11-09 01:51	3,404,807.90 UAH	3,405,931.77 UAH	3,407,926.64 UAH	3,404,807.90 UAH	+0.03%	8
2026-11-09 01:52 — 2026-11-09 01:59	3,409,728.62 UAH	3,410,368.54 UAH	3,415,397.90 UAH	3,408,868.69 UAH	+0.02%	8
2026-11-09 02:00 — 2026-11-09 02:07	3,410,368.54 UAH	3,412,119.63 UAH	3,412,119.63 UAH	3,409,147.60 UAH	+0.05%	8
2026-11-09 02:08 — 2026-11-09 02:15	3,412,119.63 UAH	3,409,699.97 UAH	3,412,119.63 UAH	3,409,699.97 UAH	-0.07%	8
2026-11-09 02:16 — 2026-11-09 02:23	3,410,148.29 UAH	3,416,026.27 UAH	3,416,026.27 UAH	3,410,148.29 UAH	+0.17%	8
2026-11-09 02:24 — 2026-11-09 02:31	3,414,216.81 UAH	3,422,025.26 UAH	3,422,025.26 UAH	3,414,216.81 UAH	+0.23%	8
2026-11-09 02:32 — 2026-11-09 02:39	3,421,878.71 UAH	3,421,845.56 UAH	3,424,603.80 UAH	3,421,845.56 UAH	0.00%	8
2026-11-09 02:40 — 2026-11-09 02:47	3,420,658.92 UAH	3,419,263.91 UAH	3,420,658.92 UAH	3,418,066.07 UAH	-0.04%	8
2026-11-09 02:48 — 2026-11-09 02:55	3,419,263.91 UAH	3,411,766.77 UAH	3,419,263.91 UAH	3,411,668.40 UAH	-0.22%	8
2026-11-09 02:56 — 2026-11-09 03:03	3,411,766.77 UAH	3,412,553.57 UAH	3,412,553.57 UAH	3,411,346.40 UAH	+0.02%	8
2026-11-09 03:04 — 2026-11-09 03:05	3,412,553.57 UAH	3,411,276.61 UAH	3,412,553.57 UAH	3,411,276.61 UAH	-0.04%	2