سعر البيتكوين UAH (الهريفنيا الأوكرانية)

اتجاه سعر البيتكوين — UAH · آخر 3 ساعات

الفترة الزمنية: 2026-11-09 22:25 — 2026-11-10 01:25 UTC

أول سعر مسجل: 3,414,985.98 UAH
2026-11-09 22:26 UTC
آخر سعر مسجل: 3,418,501.06 UAH
2026-11-10 01:25 UTC
أعلى سعر مسجل: 3,431,237.63 UAH
2026-11-10 00:10 UTC
أدنى سعر مسجل: 3,412,391.62 UAH
2026-11-10 01:00 UTC
التغير: 3,515.08 UAH
+0.10%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:07.

سعر البيتكوين · الهريفنيا الأوكرانية (UAH)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-09 22:26 — 2026-11-09 22:31	3,414,985.98 UAH	3,415,970.05 UAH	3,415,970.05 UAH	3,414,985.98 UAH	+0.03%	6
2026-11-09 22:32 — 2026-11-09 22:39	3,416,993.74 UAH	3,425,965.76 UAH	3,425,965.76 UAH	3,416,993.74 UAH	+0.26%	8
2026-11-09 22:40 — 2026-11-09 22:47	3,425,965.76 UAH	3,426,186.42 UAH	3,427,451.67 UAH	3,425,965.76 UAH	+0.01%	8
2026-11-09 22:48 — 2026-11-09 22:55	3,424,580.98 UAH	3,425,268.66 UAH	3,425,268.66 UAH	3,424,002.28 UAH	+0.02%	8
2026-11-09 22:56 — 2026-11-09 23:03	3,425,268.66 UAH	3,424,765.90 UAH	3,426,286.09 UAH	3,424,765.90 UAH	-0.01%	8
2026-11-09 23:04 — 2026-11-09 23:11	3,424,765.90 UAH	3,419,747.62 UAH	3,424,765.90 UAH	3,419,612.15 UAH	-0.15%	8
2026-11-09 23:12 — 2026-11-09 23:19	3,418,972.70 UAH	3,420,585.56 UAH	3,421,273.28 UAH	3,418,972.70 UAH	+0.05%	8
2026-11-09 23:20 — 2026-11-09 23:27	3,423,334.18 UAH	3,425,488.23 UAH	3,425,648.10 UAH	3,423,334.18 UAH	+0.06%	8
2026-11-09 23:28 — 2026-11-09 23:35	3,425,488.23 UAH	3,422,077.74 UAH	3,426,107.25 UAH	3,422,077.74 UAH	-0.10%	8
2026-11-09 23:36 — 2026-11-09 23:43	3,422,077.74 UAH	3,423,033.32 UAH	3,423,033.32 UAH	3,421,645.94 UAH	+0.03%	8
2026-11-09 23:44 — 2026-11-09 23:51	3,423,420.31 UAH	3,423,523.16 UAH	3,423,523.16 UAH	3,422,462.39 UAH	+0.00%	8
2026-11-09 23:52 — 2026-11-09 23:59	3,425,327.97 UAH	3,428,461.82 UAH	3,428,461.82 UAH	3,425,327.97 UAH	+0.09%	8
2026-11-10 00:00 — 2026-11-10 00:07	3,427,786.98 UAH	3,428,117.32 UAH	3,428,960.93 UAH	3,427,786.98 UAH	+0.01%	8
2026-11-10 00:08 — 2026-11-10 00:15	3,429,193.05 UAH	3,428,014.52 UAH	3,431,237.63 UAH	3,428,014.52 UAH	-0.03%	8
2026-11-10 00:16 — 2026-11-10 00:23	3,427,012.47 UAH	3,420,884.84 UAH	3,427,012.47 UAH	3,420,884.84 UAH	-0.18%	8
2026-11-10 00:24 — 2026-11-10 00:31	3,420,034.35 UAH	3,419,917.67 UAH	3,420,917.96 UAH	3,419,892.56 UAH	0.00%	8
2026-11-10 00:32 — 2026-11-10 00:39	3,419,917.67 UAH	3,415,678.30 UAH	3,419,917.67 UAH	3,415,678.30 UAH	-0.12%	8
2026-11-10 00:40 — 2026-11-10 00:47	3,415,678.30 UAH	3,415,065.12 UAH	3,416,467.97 UAH	3,415,065.12 UAH	-0.02%	8
2026-11-10 00:48 — 2026-11-10 00:55	3,415,326.66 UAH	3,413,576.15 UAH	3,415,326.66 UAH	3,413,576.15 UAH	-0.05%	8
2026-11-10 00:56 — 2026-11-10 01:03	3,413,505.37 UAH	3,417,350.00 UAH	3,417,350.00 UAH	3,412,391.62 UAH	+0.11%	8
2026-11-10 01:04 — 2026-11-10 01:11	3,423,997.50 UAH	3,424,330.13 UAH	3,424,330.13 UAH	3,420,945.29 UAH	+0.01%	8
2026-11-10 01:12 — 2026-11-10 01:19	3,424,798.59 UAH	3,420,511.43 UAH	3,424,798.59 UAH	3,419,661.73 UAH	-0.13%	8
2026-11-10 01:20 — 2026-11-10 01:25	3,420,511.43 UAH	3,418,501.06 UAH	3,420,511.43 UAH	3,418,501.06 UAH	-0.06%	6