سعر البيتكوين UAH (الهريفنيا الأوكرانية)

اتجاه سعر البيتكوين — UAH · آخر 3 ساعات

الفترة الزمنية: 2026-11-01 20:35 — 2026-11-01 23:35 UTC

أول سعر مسجل: 3,520,229.21 UAH
2026-11-01 20:36 UTC
آخر سعر مسجل: 3,534,465.47 UAH
2026-11-01 23:35 UTC
أعلى سعر مسجل: 3,537,179.07 UAH
2026-11-01 23:17 UTC
أدنى سعر مسجل: 3,516,063.56 UAH
2026-11-01 22:29 UTC
التغير: 14,236.25 UAH
+0.40%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:14.

سعر البيتكوين · الهريفنيا الأوكرانية (UAH)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-01 20:36 — 2026-11-01 20:39	3,520,229.21 UAH	3,523,036.12 UAH	3,523,036.12 UAH	3,520,229.21 UAH	+0.08%	4
2026-11-01 20:40 — 2026-11-01 20:47	3,523,235.91 UAH	3,526,019.01 UAH	3,526,019.01 UAH	3,523,235.91 UAH	+0.08%	8
2026-11-01 20:48 — 2026-11-01 20:55	3,526,019.01 UAH	3,526,067.00 UAH	3,526,258.18 UAH	3,525,868.19 UAH	+0.00%	8
2026-11-01 20:56 — 2026-11-01 21:03	3,526,067.00 UAH	3,526,907.31 UAH	3,526,907.31 UAH	3,526,067.00 UAH	+0.02%	8
2026-11-01 21:04 — 2026-11-01 21:11	3,526,907.31 UAH	3,527,537.56 UAH	3,527,537.56 UAH	3,526,907.31 UAH	+0.02%	8
2026-11-01 21:12 — 2026-11-01 21:19	3,527,537.56 UAH	3,526,969.68 UAH	3,527,537.56 UAH	3,526,969.68 UAH	-0.02%	8
2026-11-01 21:20 — 2026-11-01 21:27	3,526,794.31 UAH	3,526,318.04 UAH	3,526,794.31 UAH	3,526,029.05 UAH	-0.01%	8
2026-11-01 21:28 — 2026-11-01 21:35	3,524,942.59 UAH	3,526,436.78 UAH	3,526,436.78 UAH	3,524,942.59 UAH	+0.04%	8
2026-11-01 21:36 — 2026-11-01 21:43	3,526,415.87 UAH	3,528,458.00 UAH	3,528,458.00 UAH	3,526,415.87 UAH	+0.06%	8
2026-11-01 21:44 — 2026-11-01 21:51	3,528,458.00 UAH	3,528,410.06 UAH	3,528,458.00 UAH	3,528,355.23 UAH	0.00%	8
2026-11-01 21:52 — 2026-11-01 21:59	3,528,611.73 UAH	3,525,940.36 UAH	3,528,611.73 UAH	3,525,940.36 UAH	-0.08%	8
2026-11-01 22:00 — 2026-11-01 22:07	3,525,940.36 UAH	3,526,479.37 UAH	3,526,571.37 UAH	3,525,940.36 UAH	+0.02%	8
2026-11-01 22:08 — 2026-11-01 22:15	3,526,328.78 UAH	3,522,973.53 UAH	3,526,614.18 UAH	3,522,973.53 UAH	-0.10%	8
2026-11-01 22:16 — 2026-11-01 22:23	3,522,973.53 UAH	3,517,792.25 UAH	3,522,973.53 UAH	3,517,792.25 UAH	-0.15%	8
2026-11-01 22:24 — 2026-11-01 22:31	3,517,792.25 UAH	3,516,171.16 UAH	3,517,845.28 UAH	3,516,063.56 UAH	-0.05%	8
2026-11-01 22:32 — 2026-11-01 22:39	3,516,171.16 UAH	3,518,990.38 UAH	3,518,990.38 UAH	3,516,171.16 UAH	+0.08%	8
2026-11-01 22:40 — 2026-11-01 22:47	3,519,079.82 UAH	3,521,544.74 UAH	3,521,544.74 UAH	3,519,079.82 UAH	+0.07%	8
2026-11-01 22:48 — 2026-11-01 22:55	3,521,910.13 UAH	3,522,962.56 UAH	3,522,962.56 UAH	3,521,755.48 UAH	+0.03%	8
2026-11-01 22:56 — 2026-11-01 23:03	3,523,018.63 UAH	3,524,277.49 UAH	3,524,463.87 UAH	3,523,018.63 UAH	+0.04%	8
2026-11-01 23:04 — 2026-11-01 23:11	3,524,263.43 UAH	3,525,704.27 UAH	3,525,704.27 UAH	3,524,263.43 UAH	+0.04%	8
2026-11-01 23:12 — 2026-11-01 23:19	3,527,742.06 UAH	3,537,129.67 UAH	3,537,179.07 UAH	3,527,742.06 UAH	+0.27%	8
2026-11-01 23:20 — 2026-11-01 23:27	3,536,815.62 UAH	3,535,591.70 UAH	3,536,815.62 UAH	3,535,591.70 UAH	-0.03%	8
2026-11-01 23:28 — 2026-11-01 23:35	3,534,963.01 UAH	3,534,465.47 UAH	3,534,963.01 UAH	3,533,990.17 UAH	-0.01%	8