سعر البيتكوين UAH (الهريفنيا الأوكرانية)

اتجاه سعر البيتكوين — UAH · آخر 3 ساعات

الفترة الزمنية: 2026-10-21 01:48 — 2026-10-21 04:48 UTC

أول سعر مسجل: 3,732,204.04 UAH
2026-10-21 01:49 UTC
آخر سعر مسجل: 3,720,294.89 UAH
2026-10-21 04:48 UTC
أعلى سعر مسجل: 3,737,997.74 UAH
2026-10-21 01:52 UTC
أدنى سعر مسجل: 3,718,624.30 UAH
2026-10-21 04:00 UTC
التغير: -11,909.15 UAH
-0.32%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:25.

سعر البيتكوين · الهريفنيا الأوكرانية (UAH)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-21 01:49 — 2026-10-21 01:51	3,732,204.04 UAH	3,732,339.42 UAH	3,732,339.42 UAH	3,732,204.04 UAH	+0.00%	3
2026-10-21 01:52 — 2026-10-21 01:59	3,737,997.74 UAH	3,733,314.78 UAH	3,737,997.74 UAH	3,733,314.78 UAH	-0.13%	8
2026-10-21 02:00 — 2026-10-21 02:07	3,733,204.14 UAH	3,730,598.90 UAH	3,733,204.14 UAH	3,730,598.90 UAH	-0.07%	8
2026-10-21 02:08 — 2026-10-21 02:15	3,729,165.72 UAH	3,724,302.58 UAH	3,729,165.72 UAH	3,724,302.58 UAH	-0.13%	8
2026-10-21 02:16 — 2026-10-21 02:23	3,724,302.58 UAH	3,722,044.53 UAH	3,724,302.58 UAH	3,720,447.05 UAH	-0.06%	8
2026-10-21 02:24 — 2026-10-21 02:31	3,722,044.53 UAH	3,719,928.00 UAH	3,722,044.53 UAH	3,719,633.97 UAH	-0.06%	8
2026-10-21 02:32 — 2026-10-21 02:39	3,719,928.00 UAH	3,722,694.40 UAH	3,722,694.40 UAH	3,718,879.53 UAH	+0.07%	8
2026-10-21 02:40 — 2026-10-21 02:47	3,722,522.36 UAH	3,720,762.35 UAH	3,722,522.36 UAH	3,720,762.35 UAH	-0.05%	8
2026-10-21 02:48 — 2026-10-21 02:55	3,720,762.35 UAH	3,723,247.77 UAH	3,723,247.77 UAH	3,720,762.35 UAH	+0.07%	8
2026-10-21 02:56 — 2026-10-21 03:03	3,722,799.13 UAH	3,721,026.77 UAH	3,723,268.05 UAH	3,721,026.77 UAH	-0.05%	8
2026-10-21 03:04 — 2026-10-21 03:11	3,720,796.78 UAH	3,721,131.24 UAH	3,722,266.63 UAH	3,720,796.78 UAH	+0.01%	8
2026-10-21 03:12 — 2026-10-21 03:19	3,719,498.84 UAH	3,719,595.61 UAH	3,720,407.14 UAH	3,718,945.83 UAH	+0.00%	8
2026-10-21 03:20 — 2026-10-21 03:27	3,719,595.61 UAH	3,719,786.56 UAH	3,719,786.56 UAH	3,718,944.50 UAH	+0.01%	8
2026-10-21 03:28 — 2026-10-21 03:35	3,719,786.56 UAH	3,722,455.41 UAH	3,722,455.41 UAH	3,719,786.56 UAH	+0.07%	8
2026-10-21 03:36 — 2026-10-21 03:43	3,723,941.38 UAH	3,720,464.07 UAH	3,724,046.62 UAH	3,719,837.33 UAH	-0.09%	8
2026-10-21 03:44 — 2026-10-21 03:51	3,720,431.71 UAH	3,722,104.83 UAH	3,722,104.83 UAH	3,719,221.45 UAH	+0.04%	8
2026-10-21 03:52 — 2026-10-21 03:59	3,722,104.83 UAH	3,719,041.05 UAH	3,722,104.83 UAH	3,719,041.05 UAH	-0.08%	8
2026-10-21 04:00 — 2026-10-21 04:07	3,718,624.30 UAH	3,722,124.38 UAH	3,722,124.38 UAH	3,718,624.30 UAH	+0.09%	8
2026-10-21 04:08 — 2026-10-21 04:15	3,720,456.43 UAH	3,720,270.65 UAH	3,722,129.79 UAH	3,720,270.65 UAH	0.00%	8
2026-10-21 04:16 — 2026-10-21 04:23	3,721,515.33 UAH	3,722,739.15 UAH	3,722,739.15 UAH	3,721,127.57 UAH	+0.03%	8
2026-10-21 04:24 — 2026-10-21 04:31	3,721,954.19 UAH	3,721,957.65 UAH	3,721,957.65 UAH	3,721,401.45 UAH	+0.00%	8
2026-10-21 04:32 — 2026-10-21 04:39	3,722,281.61 UAH	3,722,856.34 UAH	3,724,349.06 UAH	3,720,933.24 UAH	+0.02%	8
2026-10-21 04:40 — 2026-10-21 04:47	3,722,417.71 UAH	3,720,294.89 UAH	3,722,417.71 UAH	3,719,236.21 UAH	-0.06%	8
2026-10-21 04:48	3,720,294.89 UAH	3,720,294.89 UAH	3,720,294.89 UAH	3,720,294.89 UAH	—	1