سعر البيتكوين UAH (الهريفنيا الأوكرانية)

اتجاه سعر البيتكوين — UAH · آخر 3 ساعات

الفترة الزمنية: 2026-11-12 06:53 — 2026-11-12 09:53 UTC

أول سعر مسجل: 3,377,868.08 UAH
2026-11-12 06:54 UTC
آخر سعر مسجل: 3,373,343.90 UAH
2026-11-12 09:53 UTC
أعلى سعر مسجل: 3,384,216.19 UAH
2026-11-12 08:06 UTC
أدنى سعر مسجل: 3,366,896.72 UAH
2026-11-12 09:24 UTC
التغير: -4,524.18 UAH
-0.13%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:07.

سعر البيتكوين · الهريفنيا الأوكرانية (UAH)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-12 06:54 — 2026-11-12 06:55	3,377,868.08 UAH	3,377,154.63 UAH	3,377,868.08 UAH	3,377,154.63 UAH	-0.02%	2
2026-11-12 06:56 — 2026-11-12 07:03	3,377,154.63 UAH	3,380,249.91 UAH	3,380,249.91 UAH	3,374,374.58 UAH	+0.09%	8
2026-11-12 07:04 — 2026-11-12 07:11	3,380,249.91 UAH	3,378,767.13 UAH	3,381,460.35 UAH	3,378,767.13 UAH	-0.04%	8
2026-11-12 07:12 — 2026-11-12 07:19	3,377,495.01 UAH	3,375,425.46 UAH	3,377,495.01 UAH	3,374,284.41 UAH	-0.06%	8
2026-11-12 07:20 — 2026-11-12 07:27	3,375,425.46 UAH	3,379,036.14 UAH	3,379,036.14 UAH	3,375,425.46 UAH	+0.11%	8
2026-11-12 07:28 — 2026-11-12 07:35	3,376,450.07 UAH	3,378,804.50 UAH	3,380,580.64 UAH	3,376,450.07 UAH	+0.07%	8
2026-11-12 07:36 — 2026-11-12 07:43	3,379,428.23 UAH	3,380,408.61 UAH	3,381,705.40 UAH	3,379,428.23 UAH	+0.03%	8
2026-11-12 07:44 — 2026-11-12 07:51	3,380,408.61 UAH	3,381,838.36 UAH	3,381,838.36 UAH	3,378,578.04 UAH	+0.04%	8
2026-11-12 07:52 — 2026-11-12 07:59	3,381,838.36 UAH	3,382,772.11 UAH	3,382,772.11 UAH	3,381,265.59 UAH	+0.03%	8
2026-11-12 08:00 — 2026-11-12 08:07	3,382,772.11 UAH	3,384,216.19 UAH	3,384,216.19 UAH	3,382,379.49 UAH	+0.04%	8
2026-11-12 08:08 — 2026-11-12 08:15	3,384,045.54 UAH	3,382,063.62 UAH	3,384,045.54 UAH	3,382,063.62 UAH	-0.06%	8
2026-11-12 08:16 — 2026-11-12 08:23	3,381,831.36 UAH	3,380,815.54 UAH	3,381,831.36 UAH	3,380,547.16 UAH	-0.03%	8
2026-11-12 08:24 — 2026-11-12 08:31	3,379,766.77 UAH	3,377,769.63 UAH	3,379,766.77 UAH	3,377,769.63 UAH	-0.06%	8
2026-11-12 08:32 — 2026-11-12 08:39	3,376,702.29 UAH	3,377,782.90 UAH	3,377,782.90 UAH	3,376,702.29 UAH	+0.03%	8
2026-11-12 08:40 — 2026-11-12 08:47	3,377,771.59 UAH	3,377,106.03 UAH	3,378,908.84 UAH	3,377,106.03 UAH	-0.02%	8
2026-11-12 08:48 — 2026-11-12 08:55	3,377,106.03 UAH	3,380,848.42 UAH	3,380,848.42 UAH	3,377,106.03 UAH	+0.11%	8
2026-11-12 08:56 — 2026-11-12 09:03	3,380,848.42 UAH	3,379,987.32 UAH	3,381,281.63 UAH	3,379,987.32 UAH	-0.03%	8
2026-11-12 09:04 — 2026-11-12 09:11	3,376,235.14 UAH	3,374,825.14 UAH	3,376,235.14 UAH	3,373,370.52 UAH	-0.04%	8
2026-11-12 09:12 — 2026-11-12 09:19	3,373,497.43 UAH	3,370,233.63 UAH	3,373,497.43 UAH	3,370,000.86 UAH	-0.10%	8
2026-11-12 09:20 — 2026-11-12 09:27	3,369,775.10 UAH	3,368,797.52 UAH	3,369,775.10 UAH	3,366,896.72 UAH	-0.03%	8
2026-11-12 09:28 — 2026-11-12 09:35	3,371,922.74 UAH	3,376,110.21 UAH	3,376,110.21 UAH	3,371,922.74 UAH	+0.12%	8
2026-11-12 09:36 — 2026-11-12 09:43	3,376,110.21 UAH	3,374,336.21 UAH	3,376,110.21 UAH	3,374,148.62 UAH	-0.05%	8
2026-11-12 09:44 — 2026-11-12 09:51	3,374,336.21 UAH	3,372,676.65 UAH	3,374,336.21 UAH	3,371,739.03 UAH	-0.05%	8
2026-11-12 09:52 — 2026-11-12 09:53	3,372,676.65 UAH	3,373,343.90 UAH	3,373,343.90 UAH	3,372,676.65 UAH	+0.02%	2