سعر البيتكوين UAH (الهريفنيا الأوكرانية)

اتجاه سعر البيتكوين — UAH · آخر 3 ساعات

الفترة الزمنية: 2026-10-30 14:12 — 2026-10-30 17:12 UTC

أول سعر مسجل: 3,487,069.32 UAH
2026-10-30 14:13 UTC
آخر سعر مسجل: 3,502,283.65 UAH
2026-10-30 17:12 UTC
أعلى سعر مسجل: 3,534,709.90 UAH
2026-10-30 15:22 UTC
أدنى سعر مسجل: 3,475,736.47 UAH
2026-10-30 14:38 UTC
التغير: 15,214.33 UAH
+0.44%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:29.

سعر البيتكوين · الهريفنيا الأوكرانية (UAH)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-30 14:13 — 2026-10-30 14:15	3,487,069.32 UAH	3,485,832.69 UAH	3,487,069.32 UAH	3,485,832.69 UAH	-0.04%	3
2026-10-30 14:16 — 2026-10-30 14:23	3,484,689.84 UAH	3,478,135.32 UAH	3,484,689.84 UAH	3,477,529.60 UAH	-0.19%	8
2026-10-30 14:24 — 2026-10-30 14:31	3,478,763.10 UAH	3,481,864.24 UAH	3,482,686.99 UAH	3,478,076.89 UAH	+0.09%	8
2026-10-30 14:32 — 2026-10-30 14:39	3,482,606.30 UAH	3,475,736.47 UAH	3,482,606.30 UAH	3,475,736.47 UAH	-0.20%	8
2026-10-30 14:40 — 2026-10-30 14:47	3,476,266.83 UAH	3,489,059.74 UAH	3,492,082.19 UAH	3,476,266.83 UAH	+0.37%	8
2026-10-30 14:48 — 2026-10-30 14:55	3,489,649.65 UAH	3,494,141.71 UAH	3,494,141.71 UAH	3,489,512.50 UAH	+0.13%	8
2026-10-30 14:56 — 2026-10-30 15:03	3,493,388.54 UAH	3,498,633.49 UAH	3,498,633.49 UAH	3,493,388.54 UAH	+0.15%	8
2026-10-30 15:04 — 2026-10-30 15:11	3,498,633.49 UAH	3,510,067.22 UAH	3,510,067.22 UAH	3,498,633.49 UAH	+0.33%	8
2026-10-30 15:12 — 2026-10-30 15:19	3,515,899.83 UAH	3,522,856.11 UAH	3,522,856.11 UAH	3,515,821.30 UAH	+0.20%	8
2026-10-30 15:20 — 2026-10-30 15:27	3,526,120.16 UAH	3,533,138.36 UAH	3,534,709.90 UAH	3,526,120.16 UAH	+0.20%	8
2026-10-30 15:28 — 2026-10-30 15:35	3,528,377.29 UAH	3,516,607.33 UAH	3,528,377.29 UAH	3,516,607.33 UAH	-0.33%	8
2026-10-30 15:36 — 2026-10-30 15:43	3,515,518.25 UAH	3,514,564.92 UAH	3,515,518.25 UAH	3,512,828.99 UAH	-0.03%	8
2026-10-30 15:44 — 2026-10-30 15:51	3,514,564.92 UAH	3,509,039.23 UAH	3,514,564.92 UAH	3,508,296.44 UAH	-0.16%	8
2026-10-30 15:52 — 2026-10-30 15:59	3,509,039.23 UAH	3,514,295.34 UAH	3,514,295.34 UAH	3,508,946.40 UAH	+0.15%	8
2026-10-30 16:00 — 2026-10-30 16:07	3,514,948.27 UAH	3,515,673.92 UAH	3,517,646.65 UAH	3,514,948.27 UAH	+0.02%	8
2026-10-30 16:08 — 2026-10-30 16:15	3,507,705.68 UAH	3,511,310.11 UAH	3,511,560.39 UAH	3,507,705.68 UAH	+0.10%	8
2026-10-30 16:16 — 2026-10-30 16:23	3,512,177.06 UAH	3,518,233.14 UAH	3,518,233.14 UAH	3,512,177.06 UAH	+0.17%	8
2026-10-30 16:24 — 2026-10-30 16:31	3,516,471.47 UAH	3,513,039.43 UAH	3,516,471.47 UAH	3,511,587.60 UAH	-0.10%	8
2026-10-30 16:32 — 2026-10-30 16:39	3,517,474.17 UAH	3,510,543.15 UAH	3,517,474.17 UAH	3,510,474.69 UAH	-0.20%	8
2026-10-30 16:40 — 2026-10-30 16:47	3,510,543.15 UAH	3,511,491.18 UAH	3,511,973.97 UAH	3,510,543.15 UAH	+0.03%	8
2026-10-30 16:48 — 2026-10-30 16:55	3,509,989.53 UAH	3,504,884.89 UAH	3,509,989.53 UAH	3,504,769.92 UAH	-0.15%	8
2026-10-30 16:56 — 2026-10-30 17:03	3,504,812.88 UAH	3,506,918.61 UAH	3,506,918.61 UAH	3,504,092.01 UAH	+0.06%	8
2026-10-30 17:04 — 2026-10-30 17:11	3,506,918.61 UAH	3,505,758.05 UAH	3,507,989.59 UAH	3,505,758.05 UAH	-0.03%	8
2026-10-30 17:12	3,502,283.65 UAH	3,502,283.65 UAH	3,502,283.65 UAH	3,502,283.65 UAH	—	1