سعر البيتكوين UAH (الهريفنيا الأوكرانية)

اتجاه سعر البيتكوين — UAH · آخر 3 ساعات

الفترة الزمنية: 2026-10-31 12:57 — 2026-10-31 15:57 UTC

أول سعر مسجل: 3,509,749.08 UAH
2026-10-31 12:57 UTC
آخر سعر مسجل: 3,511,214.35 UAH
2026-10-31 15:56 UTC
أعلى سعر مسجل: 3,511,214.35 UAH
2026-10-31 15:56 UTC
أدنى سعر مسجل: 3,501,815.65 UAH
2026-10-31 15:12 UTC
التغير: 1,465.27 UAH
+0.04%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:16.

سعر البيتكوين · الهريفنيا الأوكرانية (UAH)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-31 12:57 — 2026-10-31 13:03	3,509,749.08 UAH	3,508,369.11 UAH	3,509,772.34 UAH	3,508,369.11 UAH	-0.04%	7
2026-10-31 13:04 — 2026-10-31 13:11	3,508,261.18 UAH	3,508,746.80 UAH	3,508,746.80 UAH	3,508,261.18 UAH	+0.01%	8
2026-10-31 13:12 — 2026-10-31 13:19	3,508,473.72 UAH	3,506,473.17 UAH	3,508,547.73 UAH	3,506,473.17 UAH	-0.06%	8
2026-10-31 13:20 — 2026-10-31 13:27	3,506,585.51 UAH	3,507,885.13 UAH	3,507,969.18 UAH	3,506,585.51 UAH	+0.04%	8
2026-10-31 13:28 — 2026-10-31 13:35	3,507,245.55 UAH	3,505,906.75 UAH	3,507,245.55 UAH	3,505,906.75 UAH	-0.04%	8
2026-10-31 13:36 — 2026-10-31 13:43	3,505,906.75 UAH	3,505,813.57 UAH	3,505,906.75 UAH	3,504,948.88 UAH	0.00%	8
2026-10-31 13:44 — 2026-10-31 13:51	3,505,813.57 UAH	3,508,567.44 UAH	3,508,567.44 UAH	3,505,813.57 UAH	+0.08%	8
2026-10-31 13:52 — 2026-10-31 13:59	3,511,007.23 UAH	3,509,673.37 UAH	3,511,007.23 UAH	3,509,673.37 UAH	-0.04%	8
2026-10-31 14:00 — 2026-10-31 14:07	3,509,673.37 UAH	3,508,737.97 UAH	3,509,673.37 UAH	3,507,459.45 UAH	-0.03%	8
2026-10-31 14:08 — 2026-10-31 14:15	3,508,737.97 UAH	3,508,454.33 UAH	3,508,896.86 UAH	3,508,377.66 UAH	-0.01%	8
2026-10-31 14:16 — 2026-10-31 14:23	3,508,454.33 UAH	3,505,888.77 UAH	3,508,454.33 UAH	3,505,888.77 UAH	-0.07%	8
2026-10-31 14:24 — 2026-10-31 14:31	3,505,915.10 UAH	3,505,652.96 UAH	3,505,948.14 UAH	3,505,639.56 UAH	-0.01%	8
2026-10-31 14:32 — 2026-10-31 14:39	3,505,067.01 UAH	3,506,643.44 UAH	3,506,643.44 UAH	3,505,067.01 UAH	+0.04%	8
2026-10-31 14:40 — 2026-10-31 14:47	3,506,818.85 UAH	3,508,209.49 UAH	3,508,609.12 UAH	3,506,818.85 UAH	+0.04%	8
2026-10-31 14:48 — 2026-10-31 14:55	3,508,209.49 UAH	3,509,361.16 UAH	3,509,361.16 UAH	3,508,209.49 UAH	+0.03%	8
2026-10-31 14:56 — 2026-10-31 15:03	3,509,110.48 UAH	3,504,518.62 UAH	3,509,110.48 UAH	3,504,518.62 UAH	-0.13%	8
2026-10-31 15:04 — 2026-10-31 15:11	3,504,305.09 UAH	3,502,038.82 UAH	3,504,305.09 UAH	3,502,038.82 UAH	-0.06%	8
2026-10-31 15:12 — 2026-10-31 15:19	3,501,815.65 UAH	3,504,333.99 UAH	3,504,333.99 UAH	3,501,815.65 UAH	+0.07%	8
2026-10-31 15:20 — 2026-10-31 15:27	3,504,603.72 UAH	3,505,381.08 UAH	3,505,505.08 UAH	3,504,603.72 UAH	+0.02%	8
2026-10-31 15:28 — 2026-10-31 15:35	3,504,444.94 UAH	3,506,254.12 UAH	3,506,270.03 UAH	3,504,444.94 UAH	+0.05%	8
2026-10-31 15:36 — 2026-10-31 15:43	3,506,254.12 UAH	3,510,651.58 UAH	3,510,651.58 UAH	3,506,254.12 UAH	+0.13%	8
2026-10-31 15:44 — 2026-10-31 15:51	3,510,669.05 UAH	3,510,101.70 UAH	3,510,690.12 UAH	3,510,026.09 UAH	-0.02%	8
2026-10-31 15:52 — 2026-10-31 15:56	3,511,028.47 UAH	3,511,214.35 UAH	3,511,214.35 UAH	3,511,028.47 UAH	+0.01%	5