سعر البيتكوين UAH (الهريفنيا الأوكرانية)

اتجاه سعر البيتكوين — UAH · آخر 3 ساعات

الفترة الزمنية: 2026-10-19 07:02 — 2026-10-19 10:02 UTC

أول سعر مسجل: 3,726,175.80 UAH
2026-10-19 07:03 UTC
آخر سعر مسجل: 3,722,712.19 UAH
2026-10-19 10:02 UTC
أعلى سعر مسجل: 3,735,866.72 UAH
2026-10-19 09:41 UTC
أدنى سعر مسجل: 3,715,333.77 UAH
2026-10-19 08:13 UTC
التغير: -3,463.61 UAH
-0.09%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:17.

سعر البيتكوين · الهريفنيا الأوكرانية (UAH)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-19 07:03	3,726,175.80 UAH	3,726,175.80 UAH	3,726,175.80 UAH	3,726,175.80 UAH	—	1
2026-10-19 07:04 — 2026-10-19 07:11	3,726,434.09 UAH	3,726,798.47 UAH	3,726,870.55 UAH	3,726,434.09 UAH	+0.01%	8
2026-10-19 07:12 — 2026-10-19 07:19	3,726,331.26 UAH	3,726,975.63 UAH	3,726,975.63 UAH	3,724,721.02 UAH	+0.02%	8
2026-10-19 07:20 — 2026-10-19 07:27	3,727,453.82 UAH	3,726,227.45 UAH	3,727,453.82 UAH	3,725,502.19 UAH	-0.03%	8
2026-10-19 07:28 — 2026-10-19 07:35	3,726,654.62 UAH	3,729,213.03 UAH	3,729,213.03 UAH	3,726,309.92 UAH	+0.07%	8
2026-10-19 07:36 — 2026-10-19 07:43	3,731,372.26 UAH	3,725,897.24 UAH	3,734,037.56 UAH	3,725,897.24 UAH	-0.15%	8
2026-10-19 07:44 — 2026-10-19 07:51	3,727,323.73 UAH	3,720,592.24 UAH	3,727,323.73 UAH	3,720,592.24 UAH	-0.18%	8
2026-10-19 07:52 — 2026-10-19 07:59	3,720,779.25 UAH	3,720,235.69 UAH	3,721,301.91 UAH	3,718,727.78 UAH	-0.01%	8
2026-10-19 08:00 — 2026-10-19 08:07	3,720,138.40 UAH	3,717,495.29 UAH	3,721,140.46 UAH	3,717,495.29 UAH	-0.07%	8
2026-10-19 08:08 — 2026-10-19 08:15	3,717,495.29 UAH	3,718,526.32 UAH	3,718,526.32 UAH	3,715,333.77 UAH	+0.03%	8
2026-10-19 08:16 — 2026-10-19 08:23	3,718,526.32 UAH	3,726,524.11 UAH	3,728,453.78 UAH	3,718,526.32 UAH	+0.22%	8
2026-10-19 08:24 — 2026-10-19 08:31	3,723,232.07 UAH	3,722,554.02 UAH	3,723,232.07 UAH	3,722,554.02 UAH	-0.02%	8
2026-10-19 08:32 — 2026-10-19 08:39	3,722,593.30 UAH	3,727,472.27 UAH	3,727,472.27 UAH	3,720,504.59 UAH	+0.13%	8
2026-10-19 08:40 — 2026-10-19 08:47	3,727,472.27 UAH	3,727,591.00 UAH	3,729,591.87 UAH	3,727,472.27 UAH	+0.00%	8
2026-10-19 08:48 — 2026-10-19 08:55	3,727,263.21 UAH	3,724,392.39 UAH	3,727,263.21 UAH	3,723,561.73 UAH	-0.08%	8
2026-10-19 08:56 — 2026-10-19 09:03	3,724,392.39 UAH	3,724,381.48 UAH	3,728,283.09 UAH	3,724,381.48 UAH	0.00%	8
2026-10-19 09:04 — 2026-10-19 09:11	3,721,227.77 UAH	3,723,547.40 UAH	3,724,071.50 UAH	3,721,227.77 UAH	+0.06%	8
2026-10-19 09:12 — 2026-10-19 09:19	3,721,747.03 UAH	3,723,947.18 UAH	3,724,500.39 UAH	3,721,747.03 UAH	+0.06%	8
2026-10-19 09:20 — 2026-10-19 09:27	3,726,144.36 UAH	3,730,092.16 UAH	3,730,092.16 UAH	3,726,144.36 UAH	+0.11%	8
2026-10-19 09:28 — 2026-10-19 09:35	3,730,092.16 UAH	3,731,218.14 UAH	3,731,308.92 UAH	3,730,092.16 UAH	+0.03%	8
2026-10-19 09:36 — 2026-10-19 09:43	3,732,195.60 UAH	3,734,689.40 UAH	3,735,866.72 UAH	3,732,195.60 UAH	+0.07%	8
2026-10-19 09:44 — 2026-10-19 09:51	3,734,689.40 UAH	3,732,861.97 UAH	3,734,689.40 UAH	3,732,568.15 UAH	-0.05%	8
2026-10-19 09:52 — 2026-10-19 09:59	3,732,660.75 UAH	3,731,027.78 UAH	3,732,660.75 UAH	3,731,027.78 UAH	-0.04%	8
2026-10-19 10:00 — 2026-10-19 10:02	3,724,043.85 UAH	3,722,712.19 UAH	3,724,043.85 UAH	3,722,712.19 UAH	-0.04%	3