سعر البيتكوين UAH (الهريفنيا الأوكرانية)

اتجاه سعر البيتكوين — UAH · آخر 3 ساعات

الفترة الزمنية: 2026-10-18 07:55 — 2026-10-18 10:55 UTC

أول سعر مسجل: 3,665,053.61 UAH
2026-10-18 07:55 UTC
آخر سعر مسجل: 3,685,735.01 UAH
2026-10-18 10:54 UTC
أعلى سعر مسجل: 3,691,111.36 UAH
2026-10-18 09:43 UTC
أدنى سعر مسجل: 3,664,872.36 UAH
2026-10-18 08:07 UTC
التغير: 20,681.40 UAH
+0.56%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:14.

سعر البيتكوين · الهريفنيا الأوكرانية (UAH)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-18 07:55 — 2026-10-18 07:59	3,665,053.61 UAH	3,665,732.40 UAH	3,665,732.40 UAH	3,665,053.61 UAH	+0.02%	5
2026-10-18 08:00 — 2026-10-18 08:07	3,665,809.97 UAH	3,664,872.36 UAH	3,665,809.97 UAH	3,664,872.36 UAH	-0.03%	8
2026-10-18 08:08 — 2026-10-18 08:15	3,664,872.36 UAH	3,665,272.39 UAH	3,666,316.97 UAH	3,664,872.36 UAH	+0.01%	8
2026-10-18 08:16 — 2026-10-18 08:23	3,665,272.39 UAH	3,666,670.90 UAH	3,666,670.90 UAH	3,665,272.39 UAH	+0.04%	8
2026-10-18 08:24 — 2026-10-18 08:31	3,667,096.32 UAH	3,666,628.95 UAH	3,667,096.32 UAH	3,665,973.62 UAH	-0.01%	8
2026-10-18 08:32 — 2026-10-18 08:39	3,666,364.70 UAH	3,667,511.41 UAH	3,668,082.89 UAH	3,666,364.70 UAH	+0.03%	8
2026-10-18 08:40 — 2026-10-18 08:47	3,667,511.41 UAH	3,666,971.53 UAH	3,669,112.75 UAH	3,666,971.53 UAH	-0.01%	8
2026-10-18 08:48 — 2026-10-18 08:55	3,666,971.53 UAH	3,666,689.60 UAH	3,667,179.65 UAH	3,665,946.28 UAH	-0.01%	8
2026-10-18 08:56 — 2026-10-18 09:03	3,666,689.60 UAH	3,668,486.65 UAH	3,668,784.41 UAH	3,666,689.60 UAH	+0.05%	8
2026-10-18 09:04 — 2026-10-18 09:11	3,669,708.69 UAH	3,676,646.77 UAH	3,676,646.77 UAH	3,669,708.69 UAH	+0.19%	8
2026-10-18 09:12 — 2026-10-18 09:19	3,677,748.00 UAH	3,679,647.94 UAH	3,679,731.10 UAH	3,677,550.56 UAH	+0.05%	8
2026-10-18 09:20 — 2026-10-18 09:27	3,678,849.93 UAH	3,676,001.22 UAH	3,678,849.93 UAH	3,675,522.06 UAH	-0.08%	8
2026-10-18 09:28 — 2026-10-18 09:35	3,676,081.11 UAH	3,683,401.20 UAH	3,683,401.20 UAH	3,676,081.11 UAH	+0.20%	8
2026-10-18 09:36 — 2026-10-18 09:43	3,685,483.00 UAH	3,691,111.36 UAH	3,691,111.36 UAH	3,685,483.00 UAH	+0.15%	8
2026-10-18 09:44 — 2026-10-18 09:51	3,691,111.36 UAH	3,689,393.68 UAH	3,691,111.36 UAH	3,688,037.09 UAH	-0.05%	8
2026-10-18 09:52 — 2026-10-18 09:59	3,689,582.29 UAH	3,687,449.54 UAH	3,690,616.32 UAH	3,687,449.54 UAH	-0.06%	8
2026-10-18 10:00 — 2026-10-18 10:07	3,686,905.96 UAH	3,687,104.73 UAH	3,687,104.73 UAH	3,685,628.90 UAH	+0.01%	8
2026-10-18 10:08 — 2026-10-18 10:15	3,688,168.13 UAH	3,686,834.21 UAH	3,688,168.13 UAH	3,686,448.23 UAH	-0.04%	8
2026-10-18 10:16 — 2026-10-18 10:23	3,686,834.21 UAH	3,686,309.08 UAH	3,687,930.92 UAH	3,686,309.08 UAH	-0.01%	8
2026-10-18 10:24 — 2026-10-18 10:31	3,688,130.77 UAH	3,690,125.79 UAH	3,690,125.79 UAH	3,687,656.76 UAH	+0.05%	8
2026-10-18 10:32 — 2026-10-18 10:39	3,690,605.14 UAH	3,688,657.57 UAH	3,690,605.14 UAH	3,688,657.57 UAH	-0.05%	8
2026-10-18 10:40 — 2026-10-18 10:47	3,688,058.85 UAH	3,687,833.90 UAH	3,688,292.74 UAH	3,687,605.81 UAH	-0.01%	8
2026-10-18 10:48 — 2026-10-18 10:54	3,687,048.22 UAH	3,685,735.01 UAH	3,687,048.22 UAH	3,685,356.04 UAH	-0.04%	7