سعر البيتكوين UAH (الهريفنيا الأوكرانية)

اتجاه سعر البيتكوين — UAH · آخر 3 ساعات

الفترة الزمنية: 2026-11-12 19:42 — 2026-11-12 22:42 UTC

أول سعر مسجل: 3,245,704.66 UAH
2026-11-12 19:43 UTC
آخر سعر مسجل: 3,245,505.86 UAH
2026-11-12 22:42 UTC
أعلى سعر مسجل: 3,257,345.49 UAH
2026-11-12 19:58 UTC
أدنى سعر مسجل: 3,242,585.44 UAH
2026-11-12 21:08 UTC
التغير: -198.79 UAH
-0.01%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:06.

سعر البيتكوين · الهريفنيا الأوكرانية (UAH)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-12 19:43	3,245,704.66 UAH	3,245,704.66 UAH	3,245,704.66 UAH	3,245,704.66 UAH	—	1
2026-11-12 19:44 — 2026-11-12 19:51	3,248,353.39 UAH	3,251,486.24 UAH	3,251,486.24 UAH	3,248,353.39 UAH	+0.10%	8
2026-11-12 19:52 — 2026-11-12 19:59	3,251,028.58 UAH	3,256,733.35 UAH	3,257,345.49 UAH	3,251,028.58 UAH	+0.18%	8
2026-11-12 20:00 — 2026-11-12 20:07	3,256,733.35 UAH	3,253,915.64 UAH	3,256,733.35 UAH	3,252,318.55 UAH	-0.09%	8
2026-11-12 20:08 — 2026-11-12 20:15	3,253,915.64 UAH	3,251,722.59 UAH	3,253,915.64 UAH	3,251,593.92 UAH	-0.07%	8
2026-11-12 20:16 — 2026-11-12 20:23	3,250,983.51 UAH	3,250,580.68 UAH	3,250,983.51 UAH	3,248,656.52 UAH	-0.01%	8
2026-11-12 20:24 — 2026-11-12 20:31	3,251,343.23 UAH	3,247,847.92 UAH	3,251,343.23 UAH	3,247,847.92 UAH	-0.11%	8
2026-11-12 20:32 — 2026-11-12 20:39	3,246,267.48 UAH	3,245,012.05 UAH	3,246,267.48 UAH	3,243,646.10 UAH	-0.04%	8
2026-11-12 20:40 — 2026-11-12 20:47	3,245,012.05 UAH	3,247,133.89 UAH	3,247,133.89 UAH	3,244,364.65 UAH	+0.07%	8
2026-11-12 20:48 — 2026-11-12 20:55	3,247,133.89 UAH	3,250,078.56 UAH	3,250,713.31 UAH	3,247,133.89 UAH	+0.09%	8
2026-11-12 20:56 — 2026-11-12 21:03	3,248,781.84 UAH	3,246,722.21 UAH	3,248,781.84 UAH	3,246,286.45 UAH	-0.06%	8
2026-11-12 21:04 — 2026-11-12 21:11	3,247,193.81 UAH	3,243,897.81 UAH	3,247,193.81 UAH	3,242,585.44 UAH	-0.10%	8
2026-11-12 21:12 — 2026-11-12 21:19	3,244,874.61 UAH	3,248,830.43 UAH	3,248,830.43 UAH	3,244,874.61 UAH	+0.12%	8
2026-11-12 21:20 — 2026-11-12 21:27	3,250,505.87 UAH	3,251,083.68 UAH	3,251,083.68 UAH	3,248,408.60 UAH	+0.02%	8
2026-11-12 21:28 — 2026-11-12 21:35	3,252,042.63 UAH	3,250,119.86 UAH	3,252,841.03 UAH	3,250,119.86 UAH	-0.06%	8
2026-11-12 21:36 — 2026-11-12 21:43	3,249,738.94 UAH	3,251,059.64 UAH	3,251,059.64 UAH	3,247,492.71 UAH	+0.04%	8
2026-11-12 21:44 — 2026-11-12 21:51	3,250,907.32 UAH	3,251,019.46 UAH	3,251,118.08 UAH	3,250,495.73 UAH	+0.00%	8
2026-11-12 21:52 — 2026-11-12 21:59	3,251,375.79 UAH	3,250,745.55 UAH	3,251,375.79 UAH	3,249,752.63 UAH	-0.02%	8
2026-11-12 22:00 — 2026-11-12 22:07	3,250,586.92 UAH	3,247,906.15 UAH	3,250,586.92 UAH	3,247,906.15 UAH	-0.08%	8
2026-11-12 22:08 — 2026-11-12 22:15	3,247,906.15 UAH	3,246,759.80 UAH	3,248,096.61 UAH	3,246,759.80 UAH	-0.04%	8
2026-11-12 22:16 — 2026-11-12 22:23	3,245,428.16 UAH	3,244,473.02 UAH	3,245,428.16 UAH	3,242,894.93 UAH	-0.03%	8
2026-11-12 22:24 — 2026-11-12 22:31	3,243,641.96 UAH	3,246,814.89 UAH	3,246,833.87 UAH	3,243,641.96 UAH	+0.10%	8
2026-11-12 22:32 — 2026-11-12 22:39	3,247,108.32 UAH	3,244,561.10 UAH	3,247,108.32 UAH	3,244,561.10 UAH	-0.08%	8
2026-11-12 22:40 — 2026-11-12 22:42	3,244,706.35 UAH	3,245,505.86 UAH	3,245,505.86 UAH	3,244,706.35 UAH	+0.02%	3