سعر البيتكوين UAH (الهريفنيا الأوكرانية)

اتجاه سعر البيتكوين — UAH · آخر 3 ساعات

الفترة الزمنية: 2026-10-18 16:17 — 2026-10-18 19:17 UTC

أول سعر مسجل: 3,640,477.96 UAH
2026-10-18 16:18 UTC
آخر سعر مسجل: 3,642,736.48 UAH
2026-10-18 19:17 UTC
أعلى سعر مسجل: 3,646,901.60 UAH
2026-10-18 18:05 UTC
أدنى سعر مسجل: 3,637,723.17 UAH
2026-10-18 16:57 UTC
التغير: 2,258.52 UAH
+0.06%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:13.

سعر البيتكوين · الهريفنيا الأوكرانية (UAH)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-18 16:18 — 2026-10-18 16:23	3,640,477.96 UAH	3,640,424.80 UAH	3,640,477.96 UAH	3,638,510.06 UAH	0.00%	6
2026-10-18 16:24 — 2026-10-18 16:31	3,642,183.09 UAH	3,643,077.54 UAH	3,645,400.17 UAH	3,642,183.09 UAH	+0.02%	8
2026-10-18 16:32 — 2026-10-18 16:39	3,641,483.86 UAH	3,640,340.65 UAH	3,642,790.30 UAH	3,640,340.65 UAH	-0.03%	8
2026-10-18 16:40 — 2026-10-18 16:47	3,640,340.65 UAH	3,639,305.38 UAH	3,642,029.53 UAH	3,639,024.43 UAH	-0.03%	8
2026-10-18 16:48 — 2026-10-18 16:55	3,639,305.38 UAH	3,638,308.51 UAH	3,639,305.38 UAH	3,637,910.82 UAH	-0.03%	8
2026-10-18 16:56 — 2026-10-18 17:03	3,638,308.51 UAH	3,639,776.70 UAH	3,639,776.70 UAH	3,637,723.17 UAH	+0.04%	8
2026-10-18 17:04 — 2026-10-18 17:11	3,643,232.01 UAH	3,643,052.68 UAH	3,643,400.91 UAH	3,643,052.68 UAH	0.00%	8
2026-10-18 17:12 — 2026-10-18 17:19	3,643,555.14 UAH	3,643,309.05 UAH	3,643,555.14 UAH	3,642,503.93 UAH	-0.01%	8
2026-10-18 17:20 — 2026-10-18 17:27	3,644,210.48 UAH	3,643,868.45 UAH	3,644,210.48 UAH	3,642,276.75 UAH	-0.01%	8
2026-10-18 17:28 — 2026-10-18 17:35	3,643,320.97 UAH	3,641,967.54 UAH	3,643,320.97 UAH	3,641,497.20 UAH	-0.04%	8
2026-10-18 17:36 — 2026-10-18 17:43	3,641,967.54 UAH	3,641,951.28 UAH	3,643,467.59 UAH	3,641,951.28 UAH	0.00%	8
2026-10-18 17:44 — 2026-10-18 17:51	3,641,746.22 UAH	3,640,295.18 UAH	3,642,541.44 UAH	3,640,295.18 UAH	-0.04%	8
2026-10-18 17:52 — 2026-10-18 17:59	3,640,827.80 UAH	3,643,601.93 UAH	3,643,601.93 UAH	3,640,827.80 UAH	+0.08%	8
2026-10-18 18:00 — 2026-10-18 18:07	3,643,557.28 UAH	3,645,408.90 UAH	3,646,901.60 UAH	3,643,557.28 UAH	+0.05%	8
2026-10-18 18:08 — 2026-10-18 18:15	3,645,295.73 UAH	3,643,413.98 UAH	3,645,706.17 UAH	3,643,413.98 UAH	-0.05%	8
2026-10-18 18:16 — 2026-10-18 18:23	3,643,413.98 UAH	3,640,531.01 UAH	3,643,413.98 UAH	3,640,531.01 UAH	-0.08%	8
2026-10-18 18:24 — 2026-10-18 18:31	3,640,696.17 UAH	3,642,865.54 UAH	3,642,865.54 UAH	3,640,696.17 UAH	+0.06%	8
2026-10-18 18:32 — 2026-10-18 18:39	3,641,413.19 UAH	3,641,013.55 UAH	3,641,413.19 UAH	3,640,775.79 UAH	-0.01%	8
2026-10-18 18:40 — 2026-10-18 18:47	3,641,410.53 UAH	3,642,006.32 UAH	3,642,006.32 UAH	3,639,890.35 UAH	+0.02%	8
2026-10-18 18:48 — 2026-10-18 18:55	3,642,006.32 UAH	3,643,941.74 UAH	3,643,941.74 UAH	3,642,006.32 UAH	+0.05%	8
2026-10-18 18:56 — 2026-10-18 19:03	3,643,837.75 UAH	3,643,789.66 UAH	3,644,763.71 UAH	3,643,789.66 UAH	0.00%	8
2026-10-18 19:04 — 2026-10-18 19:11	3,642,387.96 UAH	3,643,395.24 UAH	3,643,395.24 UAH	3,642,298.15 UAH	+0.03%	8
2026-10-18 19:12 — 2026-10-18 19:17	3,643,417.43 UAH	3,642,736.48 UAH	3,643,422.73 UAH	3,642,736.48 UAH	-0.02%	6