سعر البيتكوين UAH (الهريفنيا الأوكرانية)

اتجاه سعر البيتكوين — UAH · آخر 3 ساعات

الفترة الزمنية: 2026-11-09 15:16 — 2026-11-09 18:16 UTC

أول سعر مسجل: 3,410,496.71 UAH
2026-11-09 15:16 UTC
آخر سعر مسجل: 3,404,322.82 UAH
2026-11-09 18:15 UTC
أعلى سعر مسجل: 3,438,098.90 UAH
2026-11-09 16:00 UTC
أدنى سعر مسجل: 3,395,130.53 UAH
2026-11-09 17:44 UTC
التغير: -6,173.89 UAH
-0.18%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:08.

سعر البيتكوين · الهريفنيا الأوكرانية (UAH)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-09 15:16 — 2026-11-09 15:19	3,410,496.71 UAH	3,407,774.07 UAH	3,410,496.71 UAH	3,407,774.07 UAH	-0.08%	4
2026-11-09 15:20 — 2026-11-09 15:27	3,414,595.16 UAH	3,416,183.56 UAH	3,422,825.37 UAH	3,414,595.16 UAH	+0.05%	8
2026-11-09 15:28 — 2026-11-09 15:35	3,419,450.78 UAH	3,422,561.59 UAH	3,422,561.59 UAH	3,418,139.50 UAH	+0.09%	8
2026-11-09 15:36 — 2026-11-09 15:43	3,422,561.59 UAH	3,429,783.83 UAH	3,429,783.83 UAH	3,422,561.59 UAH	+0.21%	8
2026-11-09 15:44 — 2026-11-09 15:51	3,429,783.83 UAH	3,435,544.03 UAH	3,437,495.78 UAH	3,429,783.83 UAH	+0.17%	8
2026-11-09 15:52 — 2026-11-09 15:59	3,435,544.03 UAH	3,437,248.54 UAH	3,437,658.77 UAH	3,435,544.03 UAH	+0.05%	8
2026-11-09 16:00 — 2026-11-09 16:07	3,438,098.90 UAH	3,430,767.18 UAH	3,438,098.90 UAH	3,430,767.18 UAH	-0.21%	8
2026-11-09 16:08 — 2026-11-09 16:15	3,425,982.37 UAH	3,421,948.89 UAH	3,425,982.37 UAH	3,419,990.41 UAH	-0.12%	8
2026-11-09 16:16 — 2026-11-09 16:23	3,419,881.18 UAH	3,417,064.94 UAH	3,419,881.18 UAH	3,417,064.94 UAH	-0.08%	8
2026-11-09 16:24 — 2026-11-09 16:31	3,417,889.64 UAH	3,406,193.31 UAH	3,418,374.72 UAH	3,406,193.31 UAH	-0.34%	8
2026-11-09 16:32 — 2026-11-09 16:39	3,406,193.31 UAH	3,413,796.84 UAH	3,415,966.59 UAH	3,406,193.31 UAH	+0.22%	8
2026-11-09 16:40 — 2026-11-09 16:47	3,413,065.32 UAH	3,409,847.31 UAH	3,413,065.32 UAH	3,408,076.24 UAH	-0.09%	8
2026-11-09 16:48 — 2026-11-09 16:55	3,409,737.11 UAH	3,413,266.86 UAH	3,413,266.86 UAH	3,409,737.11 UAH	+0.10%	8
2026-11-09 16:56 — 2026-11-09 17:03	3,412,684.73 UAH	3,416,026.45 UAH	3,417,700.32 UAH	3,412,684.73 UAH	+0.10%	8
2026-11-09 17:04 — 2026-11-09 17:11	3,416,026.45 UAH	3,408,492.76 UAH	3,416,026.45 UAH	3,408,492.76 UAH	-0.22%	8
2026-11-09 17:12 — 2026-11-09 17:19	3,408,927.84 UAH	3,410,497.57 UAH	3,410,497.57 UAH	3,408,870.64 UAH	+0.05%	8
2026-11-09 17:20 — 2026-11-09 17:27	3,410,497.57 UAH	3,405,241.73 UAH	3,410,497.57 UAH	3,403,771.45 UAH	-0.15%	8
2026-11-09 17:28 — 2026-11-09 17:35	3,405,241.73 UAH	3,405,211.67 UAH	3,406,612.98 UAH	3,404,169.98 UAH	0.00%	8
2026-11-09 17:36 — 2026-11-09 17:43	3,405,346.29 UAH	3,396,500.06 UAH	3,406,333.08 UAH	3,396,500.06 UAH	-0.26%	8
2026-11-09 17:44 — 2026-11-09 17:51	3,395,130.53 UAH	3,401,966.58 UAH	3,401,966.58 UAH	3,395,130.53 UAH	+0.20%	8
2026-11-09 17:52 — 2026-11-09 17:59	3,404,612.22 UAH	3,405,251.91 UAH	3,405,652.27 UAH	3,404,612.22 UAH	+0.02%	8
2026-11-09 18:00 — 2026-11-09 18:07	3,404,106.28 UAH	3,402,612.69 UAH	3,404,106.28 UAH	3,402,612.69 UAH	-0.04%	8
2026-11-09 18:08 — 2026-11-09 18:15	3,404,065.04 UAH	3,404,322.82 UAH	3,407,355.89 UAH	3,404,065.04 UAH	+0.01%	8