سعر البيتكوين UAH (الهريفنيا الأوكرانية)

اتجاه سعر البيتكوين — UAH · آخر 2 ساعات

الفترة الزمنية: 2026-10-15 04:03 — 2026-10-15 06:03 UTC

أول سعر مسجل: 3,630,691.79 UAH
2026-10-15 04:04 UTC
آخر سعر مسجل: 3,616,402.89 UAH
2026-10-15 06:03 UTC
أعلى سعر مسجل: 3,663,146.85 UAH
2026-10-15 05:00 UTC
أدنى سعر مسجل: 3,615,411.06 UAH
2026-10-15 05:57 UTC
التغير: -14,288.89 UAH
-0.39%
السجلات: 120

أكبر فاصل بين السجلات: 00:01:21.

سعر البيتكوين · الهريفنيا الأوكرانية (UAH)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-15 04:04 — 2026-10-15 04:05	3,630,691.79 UAH	3,635,388.61 UAH	3,635,388.61 UAH	3,630,691.79 UAH	+0.13%	2
2026-10-15 04:06 — 2026-10-15 04:11	3,635,388.61 UAH	3,631,696.65 UAH	3,635,388.61 UAH	3,631,696.65 UAH	-0.10%	6
2026-10-15 04:12 — 2026-10-15 04:17	3,631,812.02 UAH	3,631,539.13 UAH	3,632,176.44 UAH	3,630,452.61 UAH	-0.01%	6
2026-10-15 04:18 — 2026-10-15 04:23	3,631,539.13 UAH	3,640,582.21 UAH	3,640,582.21 UAH	3,631,539.13 UAH	+0.25%	6
2026-10-15 04:24 — 2026-10-15 04:29	3,640,263.92 UAH	3,644,432.95 UAH	3,645,152.56 UAH	3,640,263.92 UAH	+0.11%	6
2026-10-15 04:30 — 2026-10-15 04:35	3,647,932.48 UAH	3,656,036.71 UAH	3,656,036.71 UAH	3,647,932.48 UAH	+0.22%	6
2026-10-15 04:36 — 2026-10-15 04:41	3,656,430.84 UAH	3,660,462.22 UAH	3,660,462.22 UAH	3,656,430.84 UAH	+0.11%	6
2026-10-15 04:42 — 2026-10-15 04:47	3,657,357.61 UAH	3,661,358.53 UAH	3,661,358.53 UAH	3,657,357.61 UAH	+0.11%	6
2026-10-15 04:48 — 2026-10-15 04:53	3,661,358.53 UAH	3,663,082.90 UAH	3,663,082.90 UAH	3,660,763.80 UAH	+0.05%	6
2026-10-15 04:54 — 2026-10-15 04:59	3,663,082.90 UAH	3,661,522.68 UAH	3,663,082.90 UAH	3,661,522.68 UAH	-0.04%	6
2026-10-15 05:00 — 2026-10-15 05:05	3,663,146.85 UAH	3,661,579.37 UAH	3,663,146.85 UAH	3,661,579.37 UAH	-0.04%	6
2026-10-15 05:06 — 2026-10-15 05:11	3,659,679.49 UAH	3,655,315.49 UAH	3,660,192.03 UAH	3,655,315.49 UAH	-0.12%	6
2026-10-15 05:12 — 2026-10-15 05:17	3,650,728.21 UAH	3,644,530.02 UAH	3,650,728.21 UAH	3,644,530.02 UAH	-0.17%	6
2026-10-15 05:18 — 2026-10-15 05:23	3,643,292.46 UAH	3,645,489.29 UAH	3,646,668.04 UAH	3,643,292.46 UAH	+0.06%	6
2026-10-15 05:24 — 2026-10-15 05:29	3,642,513.84 UAH	3,641,040.94 UAH	3,642,837.75 UAH	3,641,040.94 UAH	-0.04%	6
2026-10-15 05:30 — 2026-10-15 05:35	3,640,664.23 UAH	3,637,491.25 UAH	3,640,664.23 UAH	3,636,829.43 UAH	-0.09%	6
2026-10-15 05:36 — 2026-10-15 05:41	3,637,491.25 UAH	3,638,274.86 UAH	3,638,602.48 UAH	3,635,790.25 UAH	+0.02%	6
2026-10-15 05:42 — 2026-10-15 05:47	3,638,274.86 UAH	3,635,096.76 UAH	3,640,674.15 UAH	3,635,096.76 UAH	-0.09%	6
2026-10-15 05:48 — 2026-10-15 05:53	3,635,096.76 UAH	3,621,506.39 UAH	3,635,096.76 UAH	3,621,506.39 UAH	-0.37%	6
2026-10-15 05:54 — 2026-10-15 05:59	3,621,506.39 UAH	3,615,925.67 UAH	3,621,506.39 UAH	3,615,411.06 UAH	-0.15%	6
2026-10-15 06:00 — 2026-10-15 06:03	3,616,256.00 UAH	3,616,402.89 UAH	3,616,402.89 UAH	3,616,256.00 UAH	+0.00%	4