سعر البيتكوين UAH (الهريفنيا الأوكرانية)

اتجاه سعر البيتكوين — UAH · آخر 2 ساعات

الفترة الزمنية: 2026-10-28 21:44 — 2026-10-28 23:44 UTC

أول سعر مسجل: 3,698,440.72 UAH
2026-10-28 21:45 UTC
آخر سعر مسجل: 3,703,507.18 UAH
2026-10-28 23:44 UTC
أعلى سعر مسجل: 3,705,676.75 UAH
2026-10-28 22:35 UTC
أدنى سعر مسجل: 3,695,667.66 UAH
2026-10-28 22:28 UTC
التغير: 5,066.45 UAH
+0.14%
السجلات: 120

أكبر فاصل بين السجلات: 00:01:07.

سعر البيتكوين · الهريفنيا الأوكرانية (UAH)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-28 21:45 — 2026-10-28 21:47	3,698,440.72 UAH	3,699,495.98 UAH	3,699,495.98 UAH	3,698,440.72 UAH	+0.03%	3
2026-10-28 21:48 — 2026-10-28 21:53	3,702,724.33 UAH	3,704,334.40 UAH	3,704,334.40 UAH	3,702,724.33 UAH	+0.04%	6
2026-10-28 21:54 — 2026-10-28 21:59	3,704,859.05 UAH	3,704,419.90 UAH	3,705,229.47 UAH	3,704,419.90 UAH	-0.01%	6
2026-10-28 22:00 — 2026-10-28 22:05	3,704,419.90 UAH	3,700,792.57 UAH	3,705,352.78 UAH	3,700,792.57 UAH	-0.10%	6
2026-10-28 22:06 — 2026-10-28 22:11	3,700,320.37 UAH	3,700,838.67 UAH	3,700,838.67 UAH	3,699,083.44 UAH	+0.01%	6
2026-10-28 22:12 — 2026-10-28 22:17	3,701,098.72 UAH	3,702,084.51 UAH	3,702,084.51 UAH	3,700,139.52 UAH	+0.03%	6
2026-10-28 22:18 — 2026-10-28 22:23	3,700,236.37 UAH	3,698,826.13 UAH	3,700,236.37 UAH	3,698,826.13 UAH	-0.04%	6
2026-10-28 22:24 — 2026-10-28 22:29	3,697,918.52 UAH	3,695,667.66 UAH	3,697,918.52 UAH	3,695,667.66 UAH	-0.06%	6
2026-10-28 22:30 — 2026-10-28 22:35	3,699,271.90 UAH	3,705,676.75 UAH	3,705,676.75 UAH	3,699,271.90 UAH	+0.17%	6
2026-10-28 22:36 — 2026-10-28 22:41	3,705,676.75 UAH	3,703,113.08 UAH	3,705,676.75 UAH	3,703,113.08 UAH	-0.07%	6
2026-10-28 22:42 — 2026-10-28 22:47	3,704,014.14 UAH	3,703,513.78 UAH	3,704,014.14 UAH	3,702,850.70 UAH	-0.01%	6
2026-10-28 22:48 — 2026-10-28 22:53	3,703,513.78 UAH	3,701,809.56 UAH	3,704,070.31 UAH	3,701,542.50 UAH	-0.05%	6
2026-10-28 22:54 — 2026-10-28 22:59	3,701,809.56 UAH	3,701,358.37 UAH	3,701,809.56 UAH	3,701,358.37 UAH	-0.01%	6
2026-10-28 23:00 — 2026-10-28 23:05	3,701,300.59 UAH	3,697,311.93 UAH	3,701,300.59 UAH	3,696,974.07 UAH	-0.11%	6
2026-10-28 23:06 — 2026-10-28 23:11	3,697,311.93 UAH	3,701,631.09 UAH	3,701,631.09 UAH	3,697,311.93 UAH	+0.12%	6
2026-10-28 23:12 — 2026-10-28 23:17	3,702,444.77 UAH	3,703,725.75 UAH	3,703,725.75 UAH	3,702,444.77 UAH	+0.03%	6
2026-10-28 23:18 — 2026-10-28 23:23	3,703,687.15 UAH	3,704,006.75 UAH	3,704,006.75 UAH	3,702,681.95 UAH	+0.01%	6
2026-10-28 23:24 — 2026-10-28 23:29	3,704,006.75 UAH	3,703,170.62 UAH	3,704,381.50 UAH	3,703,170.62 UAH	-0.02%	6
2026-10-28 23:30 — 2026-10-28 23:35	3,703,751.35 UAH	3,703,194.32 UAH	3,704,311.54 UAH	3,702,613.57 UAH	-0.02%	6
2026-10-28 23:36 — 2026-10-28 23:41	3,703,194.32 UAH	3,702,339.13 UAH	3,704,497.42 UAH	3,702,339.13 UAH	-0.02%	6
2026-10-28 23:42 — 2026-10-28 23:44	3,702,772.59 UAH	3,703,507.18 UAH	3,703,507.18 UAH	3,702,772.59 UAH	+0.02%	3