سعر البيتكوين CZK (الكورونا التشيكية)

اتجاه سعر البيتكوين — CZK · اليوم

الفترة الزمنية: 2026-11-06 20:00 — 2026-11-06 22:41 UTC

أول سعر مسجل: 1,654,715.83 CZK
2026-11-06 20:00 UTC
آخر سعر مسجل: 1,657,808.74 CZK
2026-11-06 22:40 UTC
أعلى سعر مسجل: 1,660,039.07 CZK
2026-11-06 22:05 UTC
أدنى سعر مسجل: 1,652,229.50 CZK
2026-11-06 21:34 UTC
التغير: 3,092.91 CZK
+0.19%
السجلات: 161

أكبر فاصل بين السجلات: 00:01:06.

سعر البيتكوين · الكورونا التشيكية (CZK)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-06 20:00 — 2026-11-06 20:05	1,654,715.83 CZK	1,656,775.49 CZK	1,656,775.49 CZK	1,654,715.83 CZK	+0.12%	6
2026-11-06 20:06 — 2026-11-06 20:12	1,656,996.87 CZK	1,657,608.00 CZK	1,657,825.67 CZK	1,656,136.24 CZK	+0.04%	7
2026-11-06 20:13 — 2026-11-06 20:19	1,657,608.00 CZK	1,655,163.79 CZK	1,657,608.00 CZK	1,655,163.79 CZK	-0.15%	7
2026-11-06 20:20 — 2026-11-06 20:26	1,654,722.98 CZK	1,654,104.02 CZK	1,654,722.98 CZK	1,653,392.38 CZK	-0.04%	7
2026-11-06 20:27 — 2026-11-06 20:33	1,654,104.02 CZK	1,654,301.64 CZK	1,654,301.64 CZK	1,653,247.20 CZK	+0.01%	7
2026-11-06 20:34 — 2026-11-06 20:40	1,655,063.02 CZK	1,655,726.34 CZK	1,656,445.61 CZK	1,655,063.02 CZK	+0.04%	7
2026-11-06 20:41 — 2026-11-06 20:47	1,655,726.34 CZK	1,655,958.74 CZK	1,656,551.12 CZK	1,655,726.34 CZK	+0.01%	7
2026-11-06 20:48 — 2026-11-06 20:54	1,655,958.74 CZK	1,656,395.71 CZK	1,656,447.51 CZK	1,655,629.17 CZK	+0.03%	7
2026-11-06 20:55 — 2026-11-06 21:01	1,656,580.93 CZK	1,656,228.37 CZK	1,656,580.93 CZK	1,655,557.62 CZK	-0.02%	7
2026-11-06 21:02 — 2026-11-06 21:08	1,655,250.48 CZK	1,655,175.69 CZK	1,655,279.83 CZK	1,655,175.69 CZK	0.00%	7
2026-11-06 21:09 — 2026-11-06 21:15	1,655,175.69 CZK	1,655,632.16 CZK	1,655,632.16 CZK	1,655,175.69 CZK	+0.03%	7
2026-11-06 21:16 — 2026-11-06 21:22	1,655,632.16 CZK	1,655,778.18 CZK	1,655,845.58 CZK	1,655,632.16 CZK	+0.01%	7
2026-11-06 21:23 — 2026-11-06 21:29	1,655,778.18 CZK	1,654,252.92 CZK	1,655,778.18 CZK	1,654,252.92 CZK	-0.09%	7
2026-11-06 21:30 — 2026-11-06 21:36	1,653,768.22 CZK	1,652,650.39 CZK	1,653,768.22 CZK	1,652,229.50 CZK	-0.07%	7
2026-11-06 21:37 — 2026-11-06 21:43	1,652,650.39 CZK	1,653,541.03 CZK	1,653,541.03 CZK	1,652,650.39 CZK	+0.05%	7
2026-11-06 21:44 — 2026-11-06 21:50	1,653,725.99 CZK	1,654,426.10 CZK	1,654,452.79 CZK	1,653,725.99 CZK	+0.04%	7
2026-11-06 21:51 — 2026-11-06 21:57	1,654,426.10 CZK	1,655,510.87 CZK	1,655,510.87 CZK	1,654,422.84 CZK	+0.07%	7
2026-11-06 21:58 — 2026-11-06 22:04	1,655,510.87 CZK	1,657,804.75 CZK	1,657,804.75 CZK	1,655,510.87 CZK	+0.14%	7
2026-11-06 22:05 — 2026-11-06 22:11	1,660,039.07 CZK	1,659,122.83 CZK	1,660,039.07 CZK	1,658,942.61 CZK	-0.06%	7
2026-11-06 22:12 — 2026-11-06 22:18	1,659,122.83 CZK	1,657,882.38 CZK	1,659,122.83 CZK	1,657,882.38 CZK	-0.07%	7
2026-11-06 22:19 — 2026-11-06 22:25	1,658,284.61 CZK	1,658,394.26 CZK	1,658,956.94 CZK	1,658,284.61 CZK	+0.01%	7
2026-11-06 22:26 — 2026-11-06 22:32	1,658,394.26 CZK	1,658,880.32 CZK	1,658,880.32 CZK	1,657,957.23 CZK	+0.03%	7
2026-11-06 22:33 — 2026-11-06 22:39	1,658,741.50 CZK	1,657,901.66 CZK	1,658,764.72 CZK	1,657,901.66 CZK	-0.05%	7
2026-11-06 22:40	1,657,808.74 CZK	1,657,808.74 CZK	1,657,808.74 CZK	1,657,808.74 CZK	—	1