سعر البيتكوين CZK (الكورونا التشيكية)

اتجاه سعر البيتكوين — CZK · اليوم

الفترة الزمنية: 2026-10-28 20:00 — 2026-10-29 16:47 UTC

أول سعر مسجل: 1,778,283.62 CZK
2026-10-28 20:00 UTC
آخر سعر مسجل: 1,774,101.65 CZK
2026-10-29 16:47 UTC
أعلى سعر مسجل: 1,784,138.35 CZK
2026-10-29 16:10 UTC
أدنى سعر مسجل: 1,740,063.13 CZK
2026-10-29 02:46 UTC
التغير: -4,181.97 CZK
-0.24%
السجلات: 1,247

أكبر فاصل بين السجلات: 00:02:01.

سعر البيتكوين · الكورونا التشيكية (CZK)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-28 20:00 — 2026-10-28 20:59	1,778,283.62 CZK	1,772,415.71 CZK	1,781,691.07 CZK	1,766,754.15 CZK	-0.33%	60
2026-10-28 21:00 — 2026-10-28 21:59	1,772,415.71 CZK	1,774,613.68 CZK	1,776,501.66 CZK	1,770,632.29 CZK	+0.12%	59
2026-10-28 22:00 — 2026-10-28 22:59	1,774,613.68 CZK	1,773,412.04 CZK	1,775,994.35 CZK	1,771,142.47 CZK	-0.07%	60
2026-10-28 23:00 — 2026-10-28 23:59	1,773,384.35 CZK	1,773,833.06 CZK	1,774,412.42 CZK	1,771,560.75 CZK	+0.03%	60
2026-10-29 00:00 — 2026-10-29 00:59	1,773,833.06 CZK	1,771,970.47 CZK	1,775,670.24 CZK	1,771,970.47 CZK	-0.11%	60
2026-10-29 01:00 — 2026-10-29 01:59	1,772,174.18 CZK	1,750,042.08 CZK	1,772,174.18 CZK	1,750,042.08 CZK	-1.25%	60
2026-10-29 02:00 — 2026-10-29 02:59	1,748,225.27 CZK	1,744,966.93 CZK	1,749,032.57 CZK	1,740,063.13 CZK	-0.19%	60
2026-10-29 03:00 — 2026-10-29 03:59	1,744,966.93 CZK	1,743,352.72 CZK	1,746,089.60 CZK	1,742,105.98 CZK	-0.09%	60
2026-10-29 04:00 — 2026-10-29 04:59	1,743,489.21 CZK	1,752,859.94 CZK	1,752,859.94 CZK	1,742,529.37 CZK	+0.54%	60
2026-10-29 05:00 — 2026-10-29 05:59	1,753,061.55 CZK	1,753,798.52 CZK	1,757,880.18 CZK	1,753,061.55 CZK	+0.04%	60
2026-10-29 06:00 — 2026-10-29 06:59	1,753,592.52 CZK	1,747,103.27 CZK	1,754,075.27 CZK	1,746,235.18 CZK	-0.37%	60
2026-10-29 07:00 — 2026-10-29 07:59	1,747,122.01 CZK	1,743,613.25 CZK	1,747,245.10 CZK	1,743,613.25 CZK	-0.20%	60
2026-10-29 08:00 — 2026-10-29 08:59	1,743,525.85 CZK	1,748,944.41 CZK	1,749,216.94 CZK	1,743,525.85 CZK	+0.31%	60
2026-10-29 09:00 — 2026-10-29 09:59	1,748,093.73 CZK	1,751,265.36 CZK	1,752,849.77 CZK	1,748,093.73 CZK	+0.18%	60
2026-10-29 10:00 — 2026-10-29 10:59	1,751,207.55 CZK	1,751,360.26 CZK	1,751,716.69 CZK	1,747,578.83 CZK	+0.01%	60
2026-10-29 11:00 — 2026-10-29 11:59	1,749,935.35 CZK	1,749,228.11 CZK	1,750,438.38 CZK	1,747,600.18 CZK	-0.04%	60
2026-10-29 12:00 — 2026-10-29 12:59	1,749,228.11 CZK	1,747,370.53 CZK	1,749,931.94 CZK	1,746,093.28 CZK	-0.11%	60
2026-10-29 13:00 — 2026-10-29 13:59	1,747,370.53 CZK	1,752,385.89 CZK	1,754,648.69 CZK	1,746,221.66 CZK	+0.29%	60
2026-10-29 14:00 — 2026-10-29 14:59	1,753,850.45 CZK	1,766,115.20 CZK	1,776,003.20 CZK	1,751,918.58 CZK	+0.70%	60
2026-10-29 15:00 — 2026-10-29 15:59	1,766,115.20 CZK	1,779,721.69 CZK	1,781,654.07 CZK	1,766,115.20 CZK	+0.77%	60
2026-10-29 16:00 — 2026-10-29 16:47	1,780,647.18 CZK	1,774,101.65 CZK	1,784,138.35 CZK	1,771,152.56 CZK	-0.37%	48