سعر البيتكوين HUF (الفورنت الهنغاري)

اتجاه سعر البيتكوين — HUF · اليوم

الفترة الزمنية: 2026-10-17 20:00 — 2026-10-17 22:33 UTC

أول سعر مسجل: 26,366,384.18 HUF
2026-10-17 20:00 UTC
آخر سعر مسجل: 26,244,868.74 HUF
2026-10-17 22:33 UTC
أعلى سعر مسجل: 26,377,809.95 HUF
2026-10-17 21:08 UTC
أدنى سعر مسجل: 26,134,814.25 HUF
2026-10-17 21:40 UTC
التغير: -121,515.44 HUF
-0.46%
السجلات: 154

أكبر فاصل بين السجلات: 00:01:09.

سعر البيتكوين · الفورنت الهنغاري (HUF)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-17 20:00	26,366,384.18 HUF	26,366,384.18 HUF	26,366,384.18 HUF	26,366,384.18 HUF	—	1
2026-10-17 20:01 — 2026-10-17 20:07	26,366,384.18 HUF	26,359,835.54 HUF	26,366,384.18 HUF	26,359,835.54 HUF	-0.02%	7
2026-10-17 20:08 — 2026-10-17 20:14	26,359,835.54 HUF	26,359,348.39 HUF	26,364,052.89 HUF	26,359,348.39 HUF	0.00%	7
2026-10-17 20:15 — 2026-10-17 20:21	26,361,823.68 HUF	26,361,347.59 HUF	26,363,959.05 HUF	26,360,864.15 HUF	0.00%	7
2026-10-17 20:22 — 2026-10-17 20:28	26,361,347.59 HUF	26,359,515.63 HUF	26,361,673.21 HUF	26,358,375.67 HUF	-0.01%	7
2026-10-17 20:29 — 2026-10-17 20:35	26,366,370.19 HUF	26,365,738.47 HUF	26,366,385.86 HUF	26,365,292.79 HUF	0.00%	7
2026-10-17 20:36 — 2026-10-17 20:42	26,369,605.53 HUF	26,361,064.85 HUF	26,369,605.53 HUF	26,361,064.85 HUF	-0.03%	7
2026-10-17 20:43 — 2026-10-17 20:49	26,361,064.85 HUF	26,368,127.81 HUF	26,368,127.81 HUF	26,360,985.93 HUF	+0.03%	7
2026-10-17 20:50 — 2026-10-17 20:56	26,364,733.75 HUF	26,371,650.91 HUF	26,371,650.91 HUF	26,364,733.75 HUF	+0.03%	7
2026-10-17 20:57 — 2026-10-17 21:03	26,371,650.91 HUF	26,372,905.61 HUF	26,372,905.61 HUF	26,371,367.18 HUF	+0.00%	7
2026-10-17 21:04 — 2026-10-17 21:10	26,372,483.34 HUF	26,373,490.37 HUF	26,377,809.95 HUF	26,372,483.34 HUF	+0.00%	7
2026-10-17 21:11 — 2026-10-17 21:17	26,373,490.37 HUF	26,377,637.02 HUF	26,377,637.02 HUF	26,367,254.74 HUF	+0.02%	7
2026-10-17 21:18 — 2026-10-17 21:24	26,377,637.02 HUF	26,354,397.47 HUF	26,377,637.02 HUF	26,354,397.47 HUF	-0.09%	7
2026-10-17 21:25 — 2026-10-17 21:31	26,354,397.47 HUF	26,243,784.15 HUF	26,354,397.47 HUF	26,243,784.15 HUF	-0.42%	7
2026-10-17 21:32 — 2026-10-17 21:38	26,236,076.26 HUF	26,194,562.19 HUF	26,236,076.26 HUF	26,184,599.75 HUF	-0.16%	7
2026-10-17 21:39 — 2026-10-17 21:45	26,184,478.02 HUF	26,169,723.14 HUF	26,184,478.02 HUF	26,134,814.25 HUF	-0.06%	7
2026-10-17 21:46 — 2026-10-17 21:52	26,169,723.14 HUF	26,203,767.25 HUF	26,247,097.66 HUF	26,169,723.14 HUF	+0.13%	7
2026-10-17 21:53 — 2026-10-17 21:59	26,203,767.25 HUF	26,188,029.16 HUF	26,208,190.23 HUF	26,184,754.84 HUF	-0.06%	7
2026-10-17 22:00 — 2026-10-17 22:06	26,188,029.16 HUF	26,245,623.33 HUF	26,245,623.33 HUF	26,188,029.16 HUF	+0.22%	7
2026-10-17 22:07 — 2026-10-17 22:13	26,230,394.75 HUF	26,243,702.74 HUF	26,245,838.27 HUF	26,221,164.93 HUF	+0.05%	7
2026-10-17 22:14 — 2026-10-17 22:20	26,243,702.74 HUF	26,241,364.23 HUF	26,278,427.62 HUF	26,241,364.23 HUF	-0.01%	7
2026-10-17 22:21 — 2026-10-17 22:27	26,241,364.23 HUF	26,252,838.78 HUF	26,253,111.68 HUF	26,241,364.23 HUF	+0.04%	7
2026-10-17 22:28 — 2026-10-17 22:33	26,252,838.78 HUF	26,244,868.74 HUF	26,259,030.11 HUF	26,244,868.74 HUF	-0.03%	6