سعر البيتكوين HUF (الفورنت الهنغاري)

اتجاه سعر البيتكوين — HUF · اليوم

الفترة الزمنية: 2026-10-27 20:00 — 2026-10-28 16:13 UTC

أول سعر مسجل: 26,590,582.74 HUF
2026-10-27 20:01 UTC
آخر سعر مسجل: 26,505,824.15 HUF
2026-10-28 16:13 UTC
أعلى سعر مسجل: 26,901,849.08 HUF
2026-10-28 08:46 UTC
أدنى سعر مسجل: 26,473,113.97 HUF
2026-10-28 13:53 UTC
التغير: -84,758.60 HUF
-0.32%
السجلات: 1,213

أكبر فاصل بين السجلات: 00:01:37.

سعر البيتكوين · الفورنت الهنغاري (HUF)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-27 20:01 — 2026-10-27 20:59	26,590,582.74 HUF	26,602,813.49 HUF	26,603,841.33 HUF	26,556,957.61 HUF	+0.05%	59
2026-10-27 21:00 — 2026-10-27 21:59	26,602,813.49 HUF	26,645,660.15 HUF	26,747,071.30 HUF	26,558,215.45 HUF	+0.16%	60
2026-10-27 22:00 — 2026-10-27 22:59	26,645,660.15 HUF	26,632,120.79 HUF	26,667,535.87 HUF	26,604,942.32 HUF	-0.05%	60
2026-10-27 23:00 — 2026-10-27 23:59	26,632,120.79 HUF	26,646,920.86 HUF	26,664,749.84 HUF	26,607,017.17 HUF	+0.06%	60
2026-10-28 00:00 — 2026-10-28 00:59	26,644,318.76 HUF	26,581,267.43 HUF	26,644,318.76 HUF	26,564,291.03 HUF	-0.24%	60
2026-10-28 01:00 — 2026-10-28 01:59	26,581,267.43 HUF	26,676,165.84 HUF	26,676,165.84 HUF	26,546,395.38 HUF	+0.36%	60
2026-10-28 02:00 — 2026-10-28 02:59	26,670,271.45 HUF	26,670,155.22 HUF	26,719,851.03 HUF	26,644,975.04 HUF	0.00%	60
2026-10-28 03:00 — 2026-10-28 03:59	26,669,312.23 HUF	26,727,878.19 HUF	26,759,244.60 HUF	26,647,868.59 HUF	+0.22%	60
2026-10-28 04:00 — 2026-10-28 04:59	26,723,856.61 HUF	26,687,004.85 HUF	26,729,537.13 HUF	26,672,566.95 HUF	-0.14%	60
2026-10-28 05:00 — 2026-10-28 05:59	26,687,347.72 HUF	26,672,432.66 HUF	26,689,244.57 HUF	26,661,175.04 HUF	-0.06%	60
2026-10-28 06:00 — 2026-10-28 06:59	26,675,085.96 HUF	26,670,573.13 HUF	26,697,590.05 HUF	26,664,122.43 HUF	-0.02%	60
2026-10-28 07:00 — 2026-10-28 07:59	26,669,531.75 HUF	26,712,192.17 HUF	26,717,774.56 HUF	26,663,739.70 HUF	+0.16%	60
2026-10-28 08:00 — 2026-10-28 08:59	26,726,871.70 HUF	26,854,183.45 HUF	26,901,849.08 HUF	26,710,279.90 HUF	+0.48%	60
2026-10-28 09:00 — 2026-10-28 09:59	26,861,430.72 HUF	26,863,736.11 HUF	26,883,508.75 HUF	26,839,048.55 HUF	+0.01%	60
2026-10-28 10:00 — 2026-10-28 10:59	26,863,736.11 HUF	26,880,408.96 HUF	26,891,067.26 HUF	26,852,861.75 HUF	+0.06%	60
2026-10-28 11:00 — 2026-10-28 11:59	26,870,652.71 HUF	26,789,651.18 HUF	26,876,164.53 HUF	26,789,651.18 HUF	-0.30%	60
2026-10-28 12:00 — 2026-10-28 12:59	26,793,227.43 HUF	26,575,635.42 HUF	26,793,227.43 HUF	26,575,635.42 HUF	-0.81%	60
2026-10-28 13:00 — 2026-10-28 13:59	26,575,481.74 HUF	26,523,475.47 HUF	26,594,626.43 HUF	26,473,113.97 HUF	-0.20%	60
2026-10-28 14:00 — 2026-10-28 14:59	26,542,875.88 HUF	26,525,482.39 HUF	26,606,969.95 HUF	26,512,957.87 HUF	-0.07%	60
2026-10-28 15:00 — 2026-10-28 15:59	26,533,066.35 HUF	26,533,616.35 HUF	26,584,067.65 HUF	26,533,066.35 HUF	+0.00%	60
2026-10-28 16:00 — 2026-10-28 16:13	26,533,519.66 HUF	26,505,824.15 HUF	26,533,519.66 HUF	26,505,824.15 HUF	-0.10%	14