سعر البيتكوين CZK (الكورونا التشيكية)

اتجاه سعر البيتكوين — CZK · آخر 3 ساعات

الفترة الزمنية: 2026-10-21 08:01 — 2026-10-21 11:01 UTC

أول سعر مسجل: 1,798,043.37 CZK
2026-10-21 08:02 UTC
آخر سعر مسجل: 1,800,867.99 CZK
2026-10-21 11:01 UTC
أعلى سعر مسجل: 1,808,379.43 CZK
2026-10-21 08:52 UTC
أدنى سعر مسجل: 1,797,424.40 CZK
2026-10-21 08:20 UTC
التغير: 2,824.62 CZK
+0.16%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:22.

سعر البيتكوين · الكورونا التشيكية (CZK)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-21 08:02 — 2026-10-21 08:07	1,798,043.37 CZK	1,798,035.32 CZK	1,798,413.87 CZK	1,798,035.32 CZK	0.00%	6
2026-10-21 08:08 — 2026-10-21 08:15	1,797,891.51 CZK	1,797,989.60 CZK	1,798,128.07 CZK	1,797,891.51 CZK	+0.01%	8
2026-10-21 08:16 — 2026-10-21 08:23	1,798,958.30 CZK	1,798,421.55 CZK	1,798,958.30 CZK	1,797,424.40 CZK	-0.03%	8
2026-10-21 08:24 — 2026-10-21 08:31	1,798,421.55 CZK	1,801,868.72 CZK	1,801,868.72 CZK	1,798,340.32 CZK	+0.19%	8
2026-10-21 08:32 — 2026-10-21 08:39	1,800,699.55 CZK	1,798,013.60 CZK	1,800,699.55 CZK	1,797,856.82 CZK	-0.15%	8
2026-10-21 08:40 — 2026-10-21 08:47	1,798,344.04 CZK	1,802,397.88 CZK	1,802,397.88 CZK	1,798,344.04 CZK	+0.23%	8
2026-10-21 08:48 — 2026-10-21 08:55	1,802,794.29 CZK	1,803,525.31 CZK	1,808,379.43 CZK	1,802,794.29 CZK	+0.04%	8
2026-10-21 08:56 — 2026-10-21 09:03	1,802,699.43 CZK	1,800,618.68 CZK	1,802,699.43 CZK	1,800,085.90 CZK	-0.12%	8
2026-10-21 09:04 — 2026-10-21 09:11	1,800,618.68 CZK	1,804,526.09 CZK	1,804,526.09 CZK	1,799,979.45 CZK	+0.22%	8
2026-10-21 09:12 — 2026-10-21 09:19	1,805,500.67 CZK	1,807,749.97 CZK	1,807,749.97 CZK	1,805,410.03 CZK	+0.12%	8
2026-10-21 09:20 — 2026-10-21 09:27	1,807,749.97 CZK	1,806,545.61 CZK	1,807,749.97 CZK	1,806,470.21 CZK	-0.07%	8
2026-10-21 09:28 — 2026-10-21 09:35	1,806,545.61 CZK	1,805,970.55 CZK	1,807,633.91 CZK	1,805,970.55 CZK	-0.03%	8
2026-10-21 09:36 — 2026-10-21 09:43	1,807,371.73 CZK	1,804,447.79 CZK	1,807,371.73 CZK	1,804,447.79 CZK	-0.16%	8
2026-10-21 09:44 — 2026-10-21 09:51	1,805,497.80 CZK	1,803,030.54 CZK	1,805,497.80 CZK	1,803,030.54 CZK	-0.14%	8
2026-10-21 09:52 — 2026-10-21 09:59	1,802,931.78 CZK	1,804,418.29 CZK	1,804,465.70 CZK	1,802,931.78 CZK	+0.08%	8
2026-10-21 10:00 — 2026-10-21 10:07	1,803,865.74 CZK	1,803,666.09 CZK	1,804,048.12 CZK	1,802,992.97 CZK	-0.01%	8
2026-10-21 10:08 — 2026-10-21 10:15	1,802,416.62 CZK	1,802,186.03 CZK	1,803,588.16 CZK	1,802,186.03 CZK	-0.01%	8
2026-10-21 10:16 — 2026-10-21 10:23	1,802,186.03 CZK	1,800,044.56 CZK	1,802,186.03 CZK	1,800,044.56 CZK	-0.12%	8
2026-10-21 10:24 — 2026-10-21 10:31	1,800,226.46 CZK	1,800,909.67 CZK	1,801,140.05 CZK	1,800,226.46 CZK	+0.04%	8
2026-10-21 10:32 — 2026-10-21 10:39	1,799,851.47 CZK	1,800,690.86 CZK	1,801,340.89 CZK	1,799,851.47 CZK	+0.05%	8
2026-10-21 10:40 — 2026-10-21 10:47	1,800,494.74 CZK	1,802,574.98 CZK	1,802,574.98 CZK	1,799,907.87 CZK	+0.12%	8
2026-10-21 10:48 — 2026-10-21 10:55	1,802,574.98 CZK	1,802,120.09 CZK	1,802,574.98 CZK	1,801,535.18 CZK	-0.03%	8
2026-10-21 10:56 — 2026-10-21 11:01	1,801,530.47 CZK	1,800,867.99 CZK	1,801,530.47 CZK	1,800,867.99 CZK	-0.04%	6