سعر البيتكوين CZK (الكورونا التشيكية)

اتجاه سعر البيتكوين — CZK · آخر 3 ساعات

الفترة الزمنية: 2026-11-02 04:08 — 2026-11-02 07:08 UTC

أول سعر مسجل: 1,713,342.41 CZK
2026-11-02 04:09 UTC
آخر سعر مسجل: 1,701,321.96 CZK
2026-11-02 07:08 UTC
أعلى سعر مسجل: 1,715,321.16 CZK
2026-11-02 04:24 UTC
أدنى سعر مسجل: 1,700,297.87 CZK
2026-11-02 06:58 UTC
التغير: -12,020.45 CZK
-0.70%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:27.

سعر البيتكوين · الكورونا التشيكية (CZK)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-02 04:09 — 2026-11-02 04:15	1,713,342.41 CZK	1,712,660.14 CZK	1,713,342.41 CZK	1,712,567.08 CZK	-0.04%	7
2026-11-02 04:16 — 2026-11-02 04:23	1,712,958.67 CZK	1,715,313.29 CZK	1,715,313.29 CZK	1,712,958.67 CZK	+0.14%	8
2026-11-02 04:24 — 2026-11-02 04:31	1,715,321.16 CZK	1,713,998.43 CZK	1,715,321.16 CZK	1,713,938.88 CZK	-0.08%	8
2026-11-02 04:32 — 2026-11-02 04:39	1,713,035.96 CZK	1,711,625.94 CZK	1,713,035.96 CZK	1,711,625.94 CZK	-0.08%	8
2026-11-02 04:40 — 2026-11-02 04:47	1,711,616.92 CZK	1,710,998.37 CZK	1,711,616.92 CZK	1,710,998.37 CZK	-0.04%	8
2026-11-02 04:48 — 2026-11-02 04:55	1,710,135.57 CZK	1,710,193.14 CZK	1,710,331.94 CZK	1,710,135.57 CZK	+0.00%	8
2026-11-02 04:56 — 2026-11-02 05:03	1,710,193.14 CZK	1,708,602.27 CZK	1,710,193.14 CZK	1,708,602.27 CZK	-0.09%	8
2026-11-02 05:04 — 2026-11-02 05:11	1,708,576.84 CZK	1,707,836.98 CZK	1,708,576.84 CZK	1,707,836.98 CZK	-0.04%	8
2026-11-02 05:12 — 2026-11-02 05:19	1,707,902.78 CZK	1,705,569.98 CZK	1,707,902.78 CZK	1,705,569.98 CZK	-0.14%	8
2026-11-02 05:20 — 2026-11-02 05:27	1,705,482.34 CZK	1,705,352.92 CZK	1,705,482.34 CZK	1,704,285.59 CZK	-0.01%	8
2026-11-02 05:28 — 2026-11-02 05:35	1,705,352.92 CZK	1,704,954.57 CZK	1,705,634.41 CZK	1,704,696.10 CZK	-0.02%	8
2026-11-02 05:36 — 2026-11-02 05:43	1,705,017.33 CZK	1,706,655.22 CZK	1,706,655.22 CZK	1,705,017.33 CZK	+0.10%	8
2026-11-02 05:44 — 2026-11-02 05:51	1,706,754.10 CZK	1,707,607.79 CZK	1,707,668.29 CZK	1,706,754.10 CZK	+0.05%	8
2026-11-02 05:52 — 2026-11-02 05:59	1,706,905.71 CZK	1,706,720.52 CZK	1,706,905.71 CZK	1,706,580.59 CZK	-0.01%	8
2026-11-02 06:00 — 2026-11-02 06:07	1,706,677.98 CZK	1,705,758.87 CZK	1,706,677.98 CZK	1,705,721.48 CZK	-0.05%	8
2026-11-02 06:08 — 2026-11-02 06:15	1,705,127.59 CZK	1,704,175.62 CZK	1,705,183.84 CZK	1,704,175.62 CZK	-0.06%	8
2026-11-02 06:16 — 2026-11-02 06:23	1,703,953.53 CZK	1,703,026.75 CZK	1,704,349.03 CZK	1,703,026.75 CZK	-0.05%	8
2026-11-02 06:24 — 2026-11-02 06:31	1,703,253.37 CZK	1,702,510.71 CZK	1,703,253.37 CZK	1,702,510.71 CZK	-0.04%	8
2026-11-02 06:32 — 2026-11-02 06:39	1,702,789.80 CZK	1,702,262.03 CZK	1,702,805.90 CZK	1,702,262.03 CZK	-0.03%	8
2026-11-02 06:40 — 2026-11-02 06:47	1,702,133.85 CZK	1,701,097.94 CZK	1,702,133.85 CZK	1,701,097.94 CZK	-0.06%	8
2026-11-02 06:48 — 2026-11-02 06:55	1,701,097.94 CZK	1,701,515.40 CZK	1,701,879.15 CZK	1,701,097.94 CZK	+0.02%	8
2026-11-02 06:56 — 2026-11-02 07:03	1,700,590.53 CZK	1,701,555.53 CZK	1,701,578.64 CZK	1,700,297.87 CZK	+0.06%	8
2026-11-02 07:04 — 2026-11-02 07:08	1,701,555.53 CZK	1,701,321.96 CZK	1,702,229.54 CZK	1,701,014.70 CZK	-0.01%	5