سعر البيتكوين CZK (الكورونا التشيكية)

اتجاه سعر البيتكوين — CZK · آخر 3 ساعات

الفترة الزمنية: 2026-10-23 23:11 — 2026-10-24 02:11 UTC

أول سعر مسجل: 1,750,920.00 CZK
2026-10-23 23:12 UTC
آخر سعر مسجل: 1,756,279.18 CZK
2026-10-24 02:11 UTC
أعلى سعر مسجل: 1,761,497.90 CZK
2026-10-24 00:01 UTC
أدنى سعر مسجل: 1,747,438.43 CZK
2026-10-23 23:14 UTC
التغير: 5,359.18 CZK
+0.31%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:16.

سعر البيتكوين · الكورونا التشيكية (CZK)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-23 23:12 — 2026-10-23 23:19	1,750,920.00 CZK	1,751,269.00 CZK	1,751,269.00 CZK	1,747,438.43 CZK	+0.02%	8
2026-10-23 23:20 — 2026-10-23 23:27	1,754,657.08 CZK	1,756,332.95 CZK	1,756,332.95 CZK	1,754,657.08 CZK	+0.10%	8
2026-10-23 23:28 — 2026-10-23 23:35	1,757,638.45 CZK	1,756,155.27 CZK	1,757,638.45 CZK	1,755,303.54 CZK	-0.08%	8
2026-10-23 23:36 — 2026-10-23 23:43	1,756,155.27 CZK	1,756,737.70 CZK	1,756,737.70 CZK	1,756,155.27 CZK	+0.03%	8
2026-10-23 23:44 — 2026-10-23 23:51	1,756,538.53 CZK	1,759,450.16 CZK	1,759,450.16 CZK	1,756,513.22 CZK	+0.17%	8
2026-10-23 23:52 — 2026-10-23 23:59	1,760,832.75 CZK	1,761,355.54 CZK	1,761,428.50 CZK	1,760,832.75 CZK	+0.03%	8
2026-10-24 00:00 — 2026-10-24 00:07	1,761,355.54 CZK	1,760,865.82 CZK	1,761,497.90 CZK	1,760,687.25 CZK	-0.03%	8
2026-10-24 00:08 — 2026-10-24 00:15	1,760,323.40 CZK	1,757,955.75 CZK	1,760,323.40 CZK	1,757,955.75 CZK	-0.13%	8
2026-10-24 00:16 — 2026-10-24 00:23	1,757,955.75 CZK	1,754,215.67 CZK	1,757,955.75 CZK	1,754,215.67 CZK	-0.21%	8
2026-10-24 00:24 — 2026-10-24 00:31	1,752,644.62 CZK	1,753,895.66 CZK	1,754,681.13 CZK	1,751,949.12 CZK	+0.07%	8
2026-10-24 00:32 — 2026-10-24 00:39	1,753,247.35 CZK	1,751,176.70 CZK	1,753,247.35 CZK	1,751,176.70 CZK	-0.12%	8
2026-10-24 00:40 — 2026-10-24 00:47	1,751,255.92 CZK	1,749,991.72 CZK	1,751,255.92 CZK	1,749,916.11 CZK	-0.07%	8
2026-10-24 00:48 — 2026-10-24 00:55	1,749,799.16 CZK	1,751,603.94 CZK	1,751,603.94 CZK	1,749,799.16 CZK	+0.10%	8
2026-10-24 00:56 — 2026-10-24 01:03	1,751,603.94 CZK	1,750,660.33 CZK	1,751,603.94 CZK	1,749,660.43 CZK	-0.05%	8
2026-10-24 01:04 — 2026-10-24 01:11	1,750,448.09 CZK	1,751,650.69 CZK	1,751,650.69 CZK	1,750,266.68 CZK	+0.07%	8
2026-10-24 01:12 — 2026-10-24 01:19	1,751,650.69 CZK	1,753,848.94 CZK	1,753,848.94 CZK	1,751,650.69 CZK	+0.13%	8
2026-10-24 01:20 — 2026-10-24 01:27	1,753,848.94 CZK	1,754,240.93 CZK	1,754,240.93 CZK	1,753,519.65 CZK	+0.02%	8
2026-10-24 01:28 — 2026-10-24 01:35	1,752,897.02 CZK	1,753,238.37 CZK	1,753,574.78 CZK	1,752,897.02 CZK	+0.02%	8
2026-10-24 01:36 — 2026-10-24 01:43	1,753,238.37 CZK	1,753,473.53 CZK	1,753,473.53 CZK	1,752,667.76 CZK	+0.01%	8
2026-10-24 01:44 — 2026-10-24 01:51	1,754,411.96 CZK	1,755,100.23 CZK	1,755,100.23 CZK	1,754,189.85 CZK	+0.04%	8
2026-10-24 01:52 — 2026-10-24 01:59	1,755,186.05 CZK	1,756,427.12 CZK	1,756,427.12 CZK	1,755,186.05 CZK	+0.07%	8
2026-10-24 02:00 — 2026-10-24 02:07	1,756,414.57 CZK	1,755,886.56 CZK	1,756,414.57 CZK	1,755,844.01 CZK	-0.03%	8
2026-10-24 02:08 — 2026-10-24 02:11	1,755,886.56 CZK	1,756,279.18 CZK	1,756,279.18 CZK	1,755,828.56 CZK	+0.02%	4