سعر البيتكوين CZK (الكورونا التشيكية)

اتجاه سعر البيتكوين — CZK · آخر 3 ساعات

الفترة الزمنية: 2026-11-10 01:26 — 2026-11-10 04:26 UTC

أول سعر مسجل: 1,627,054.70 CZK
2026-11-10 01:27 UTC
آخر سعر مسجل: 1,619,168.45 CZK
2026-11-10 04:26 UTC
أعلى سعر مسجل: 1,628,066.24 CZK
2026-11-10 01:30 UTC
أدنى سعر مسجل: 1,612,033.13 CZK
2026-11-10 03:45 UTC
التغير: -7,886.25 CZK
-0.48%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:06.

سعر البيتكوين · الكورونا التشيكية (CZK)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-10 01:27	1,627,054.70 CZK	1,627,054.70 CZK	1,627,054.70 CZK	1,627,054.70 CZK	—	1
2026-11-10 01:28 — 2026-11-10 01:35	1,627,769.00 CZK	1,625,801.41 CZK	1,628,066.24 CZK	1,625,801.41 CZK	-0.12%	8
2026-11-10 01:36 — 2026-11-10 01:43	1,623,762.23 CZK	1,626,124.96 CZK	1,626,124.96 CZK	1,623,553.66 CZK	+0.15%	8
2026-11-10 01:44 — 2026-11-10 01:51	1,625,442.07 CZK	1,626,579.65 CZK	1,626,579.65 CZK	1,625,042.59 CZK	+0.07%	8
2026-11-10 01:52 — 2026-11-10 01:59	1,626,579.65 CZK	1,628,041.54 CZK	1,628,041.54 CZK	1,626,579.65 CZK	+0.09%	8
2026-11-10 02:00 — 2026-11-10 02:07	1,627,231.69 CZK	1,625,843.61 CZK	1,627,231.69 CZK	1,625,506.66 CZK	-0.09%	8
2026-11-10 02:08 — 2026-11-10 02:15	1,624,742.56 CZK	1,624,186.42 CZK	1,624,742.56 CZK	1,624,186.42 CZK	-0.03%	8
2026-11-10 02:16 — 2026-11-10 02:23	1,624,445.52 CZK	1,624,260.96 CZK	1,624,713.25 CZK	1,623,950.83 CZK	-0.01%	8
2026-11-10 02:24 — 2026-11-10 02:31	1,623,512.76 CZK	1,622,781.48 CZK	1,623,512.76 CZK	1,622,307.81 CZK	-0.05%	8
2026-11-10 02:32 — 2026-11-10 02:39	1,622,153.06 CZK	1,621,832.79 CZK	1,622,153.06 CZK	1,621,742.92 CZK	-0.02%	8
2026-11-10 02:40 — 2026-11-10 02:47	1,621,754.63 CZK	1,622,037.39 CZK	1,622,037.39 CZK	1,621,334.75 CZK	+0.02%	8
2026-11-10 02:48 — 2026-11-10 02:55	1,622,483.38 CZK	1,624,459.16 CZK	1,624,459.16 CZK	1,622,483.38 CZK	+0.12%	8
2026-11-10 02:56 — 2026-11-10 03:03	1,624,490.05 CZK	1,622,529.67 CZK	1,624,490.05 CZK	1,622,529.67 CZK	-0.12%	8
2026-11-10 03:04 — 2026-11-10 03:11	1,621,890.10 CZK	1,621,470.32 CZK	1,621,890.10 CZK	1,620,200.43 CZK	-0.03%	8
2026-11-10 03:12 — 2026-11-10 03:19	1,621,787.21 CZK	1,621,471.71 CZK	1,621,787.21 CZK	1,620,180.88 CZK	-0.02%	8
2026-11-10 03:20 — 2026-11-10 03:27	1,621,471.71 CZK	1,620,417.96 CZK	1,621,885.25 CZK	1,620,417.96 CZK	-0.06%	8
2026-11-10 03:28 — 2026-11-10 03:35	1,620,417.96 CZK	1,616,916.27 CZK	1,620,417.96 CZK	1,616,916.27 CZK	-0.22%	8
2026-11-10 03:36 — 2026-11-10 03:43	1,616,425.44 CZK	1,614,896.87 CZK	1,616,425.44 CZK	1,614,788.70 CZK	-0.09%	8
2026-11-10 03:44 — 2026-11-10 03:51	1,614,896.87 CZK	1,614,069.79 CZK	1,614,896.87 CZK	1,612,033.13 CZK	-0.05%	8
2026-11-10 03:52 — 2026-11-10 03:59	1,614,069.79 CZK	1,615,522.64 CZK	1,615,522.64 CZK	1,614,069.79 CZK	+0.09%	8
2026-11-10 04:00 — 2026-11-10 04:07	1,615,250.61 CZK	1,616,931.90 CZK	1,616,931.90 CZK	1,615,250.61 CZK	+0.10%	8
2026-11-10 04:08 — 2026-11-10 04:15	1,617,968.22 CZK	1,615,424.26 CZK	1,617,968.22 CZK	1,615,424.26 CZK	-0.16%	8
2026-11-10 04:16 — 2026-11-10 04:23	1,616,802.27 CZK	1,618,283.22 CZK	1,618,283.22 CZK	1,615,929.95 CZK	+0.09%	8
2026-11-10 04:24 — 2026-11-10 04:26	1,618,591.80 CZK	1,619,168.45 CZK	1,619,168.45 CZK	1,618,591.80 CZK	+0.04%	3