سعر البيتكوين CZK (الكورونا التشيكية)

اتجاه سعر البيتكوين — CZK · آخر 3 ساعات

الفترة الزمنية: 2026-11-06 16:48 — 2026-11-06 19:48 UTC

أول سعر مسجل: 1,649,731.46 CZK
2026-11-06 16:49 UTC
آخر سعر مسجل: 1,652,691.52 CZK
2026-11-06 19:48 UTC
أعلى سعر مسجل: 1,657,339.73 CZK
2026-11-06 18:35 UTC
أدنى سعر مسجل: 1,647,941.12 CZK
2026-11-06 17:40 UTC
التغير: 2,960.06 CZK
+0.18%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:07.

سعر البيتكوين · الكورونا التشيكية (CZK)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-06 16:49 — 2026-11-06 16:55	1,649,731.46 CZK	1,652,463.36 CZK	1,652,463.36 CZK	1,649,731.46 CZK	+0.17%	7
2026-11-06 16:56 — 2026-11-06 17:03	1,657,164.90 CZK	1,656,174.12 CZK	1,657,164.90 CZK	1,655,927.44 CZK	-0.06%	8
2026-11-06 17:04 — 2026-11-06 17:11	1,655,054.67 CZK	1,656,769.02 CZK	1,657,024.45 CZK	1,654,909.10 CZK	+0.10%	8
2026-11-06 17:12 — 2026-11-06 17:19	1,656,891.53 CZK	1,655,292.33 CZK	1,657,204.23 CZK	1,655,292.33 CZK	-0.10%	8
2026-11-06 17:20 — 2026-11-06 17:27	1,656,525.96 CZK	1,655,528.03 CZK	1,656,988.00 CZK	1,655,528.03 CZK	-0.06%	8
2026-11-06 17:28 — 2026-11-06 17:35	1,654,674.72 CZK	1,653,640.33 CZK	1,655,369.46 CZK	1,653,640.33 CZK	-0.06%	8
2026-11-06 17:36 — 2026-11-06 17:43	1,653,162.15 CZK	1,649,702.41 CZK	1,653,162.15 CZK	1,647,941.12 CZK	-0.21%	8
2026-11-06 17:44 — 2026-11-06 17:51	1,649,215.22 CZK	1,648,395.34 CZK	1,650,194.03 CZK	1,648,395.34 CZK	-0.05%	8
2026-11-06 17:52 — 2026-11-06 17:59	1,648,618.02 CZK	1,650,155.78 CZK	1,650,155.78 CZK	1,648,388.95 CZK	+0.09%	8
2026-11-06 18:00 — 2026-11-06 18:07	1,652,599.29 CZK	1,651,133.92 CZK	1,652,599.29 CZK	1,651,133.92 CZK	-0.09%	8
2026-11-06 18:08 — 2026-11-06 18:15	1,652,383.68 CZK	1,653,355.70 CZK	1,653,355.70 CZK	1,652,383.68 CZK	+0.06%	8
2026-11-06 18:16 — 2026-11-06 18:23	1,653,572.84 CZK	1,653,484.13 CZK	1,653,572.84 CZK	1,652,313.19 CZK	-0.01%	8
2026-11-06 18:24 — 2026-11-06 18:31	1,652,681.03 CZK	1,653,398.67 CZK	1,653,838.91 CZK	1,652,681.03 CZK	+0.04%	8
2026-11-06 18:32 — 2026-11-06 18:39	1,654,612.29 CZK	1,656,147.82 CZK	1,657,339.73 CZK	1,654,612.29 CZK	+0.09%	8
2026-11-06 18:40 — 2026-11-06 18:47	1,655,598.62 CZK	1,655,622.44 CZK	1,655,779.74 CZK	1,655,598.62 CZK	+0.00%	8
2026-11-06 18:48 — 2026-11-06 18:55	1,654,646.02 CZK	1,653,479.54 CZK	1,654,789.20 CZK	1,653,479.54 CZK	-0.07%	8
2026-11-06 18:56 — 2026-11-06 19:03	1,653,489.26 CZK	1,653,334.60 CZK	1,653,970.36 CZK	1,653,334.60 CZK	-0.01%	8
2026-11-06 19:04 — 2026-11-06 19:11	1,653,030.63 CZK	1,652,933.85 CZK	1,653,806.86 CZK	1,652,933.85 CZK	-0.01%	8
2026-11-06 19:12 — 2026-11-06 19:19	1,653,449.69 CZK	1,652,149.50 CZK	1,653,449.69 CZK	1,652,149.50 CZK	-0.08%	8
2026-11-06 19:20 — 2026-11-06 19:27	1,652,149.50 CZK	1,652,671.81 CZK	1,652,671.81 CZK	1,651,883.84 CZK	+0.03%	8
2026-11-06 19:28 — 2026-11-06 19:35	1,652,709.23 CZK	1,652,216.32 CZK	1,652,709.23 CZK	1,651,599.94 CZK	-0.03%	8
2026-11-06 19:36 — 2026-11-06 19:43	1,652,145.77 CZK	1,652,279.00 CZK	1,652,544.78 CZK	1,651,747.60 CZK	+0.01%	8
2026-11-06 19:44 — 2026-11-06 19:48	1,653,089.03 CZK	1,652,691.52 CZK	1,653,715.73 CZK	1,652,691.52 CZK	-0.02%	5