سعر البيتكوين CZK (الكورونا التشيكية)

اتجاه سعر البيتكوين — CZK · آخر 3 ساعات

الفترة الزمنية: 2026-11-08 14:19 — 2026-11-08 17:19 UTC

أول سعر مسجل: 1,656,991.39 CZK
2026-11-08 14:19 UTC
آخر سعر مسجل: 1,650,915.91 CZK
2026-11-08 17:18 UTC
أعلى سعر مسجل: 1,659,506.55 CZK
2026-11-08 16:04 UTC
أدنى سعر مسجل: 1,650,915.91 CZK
2026-11-08 17:17 UTC
التغير: -6,075.48 CZK
-0.37%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:06.

سعر البيتكوين · الكورونا التشيكية (CZK)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-08 14:19 — 2026-11-08 14:23	1,656,991.39 CZK	1,656,349.23 CZK	1,656,991.39 CZK	1,656,320.59 CZK	-0.04%	5
2026-11-08 14:24 — 2026-11-08 14:31	1,656,137.49 CZK	1,655,891.14 CZK	1,656,137.49 CZK	1,655,621.66 CZK	-0.01%	8
2026-11-08 14:32 — 2026-11-08 14:39	1,656,701.34 CZK	1,657,562.99 CZK	1,657,739.40 CZK	1,656,701.34 CZK	+0.05%	8
2026-11-08 14:40 — 2026-11-08 14:47	1,657,930.50 CZK	1,657,734.01 CZK	1,657,930.50 CZK	1,657,734.01 CZK	-0.01%	8
2026-11-08 14:48 — 2026-11-08 14:55	1,658,362.64 CZK	1,658,520.07 CZK	1,658,520.07 CZK	1,658,145.18 CZK	+0.01%	8
2026-11-08 14:56 — 2026-11-08 15:03	1,658,520.07 CZK	1,658,964.16 CZK	1,658,964.16 CZK	1,658,386.26 CZK	+0.03%	8
2026-11-08 15:04 — 2026-11-08 15:11	1,659,006.02 CZK	1,658,640.35 CZK	1,659,092.93 CZK	1,658,293.31 CZK	-0.02%	8
2026-11-08 15:12 — 2026-11-08 15:19	1,658,640.35 CZK	1,658,446.74 CZK	1,658,640.35 CZK	1,658,252.56 CZK	-0.01%	8
2026-11-08 15:20 — 2026-11-08 15:27	1,658,391.44 CZK	1,658,139.13 CZK	1,658,582.19 CZK	1,658,139.13 CZK	-0.02%	8
2026-11-08 15:28 — 2026-11-08 15:35	1,658,358.77 CZK	1,659,459.79 CZK	1,659,459.79 CZK	1,658,358.77 CZK	+0.07%	8
2026-11-08 15:36 — 2026-11-08 15:43	1,658,718.35 CZK	1,659,308.80 CZK	1,659,308.80 CZK	1,658,718.35 CZK	+0.04%	8
2026-11-08 15:44 — 2026-11-08 15:51	1,659,292.72 CZK	1,658,968.46 CZK	1,659,462.96 CZK	1,658,968.46 CZK	-0.02%	8
2026-11-08 15:52 — 2026-11-08 15:59	1,658,981.29 CZK	1,659,160.91 CZK	1,659,183.00 CZK	1,658,964.02 CZK	+0.01%	8
2026-11-08 16:00 — 2026-11-08 16:07	1,659,160.91 CZK	1,659,487.48 CZK	1,659,506.55 CZK	1,659,103.04 CZK	+0.02%	8
2026-11-08 16:08 — 2026-11-08 16:15	1,659,217.56 CZK	1,658,853.04 CZK	1,659,217.56 CZK	1,658,566.59 CZK	-0.02%	8
2026-11-08 16:16 — 2026-11-08 16:23	1,658,433.79 CZK	1,658,394.66 CZK	1,658,487.05 CZK	1,658,394.66 CZK	0.00%	8
2026-11-08 16:24 — 2026-11-08 16:31	1,658,221.37 CZK	1,659,130.17 CZK	1,659,130.17 CZK	1,658,221.37 CZK	+0.05%	8
2026-11-08 16:32 — 2026-11-08 16:39	1,658,563.52 CZK	1,657,923.61 CZK	1,658,563.52 CZK	1,657,923.61 CZK	-0.04%	8
2026-11-08 16:40 — 2026-11-08 16:47	1,657,923.61 CZK	1,657,425.29 CZK	1,657,923.61 CZK	1,657,150.54 CZK	-0.03%	8
2026-11-08 16:48 — 2026-11-08 16:55	1,657,508.81 CZK	1,653,799.20 CZK	1,657,508.81 CZK	1,653,799.20 CZK	-0.22%	8
2026-11-08 16:56 — 2026-11-08 17:03	1,653,052.28 CZK	1,652,921.57 CZK	1,653,052.28 CZK	1,652,249.23 CZK	-0.01%	8
2026-11-08 17:04 — 2026-11-08 17:11	1,652,921.57 CZK	1,652,892.00 CZK	1,654,307.72 CZK	1,652,892.00 CZK	0.00%	8
2026-11-08 17:12 — 2026-11-08 17:18	1,652,892.00 CZK	1,650,915.91 CZK	1,652,892.00 CZK	1,650,915.91 CZK	-0.12%	7