سعر البيتكوين CZK (الكورونا التشيكية)

اتجاه سعر البيتكوين — CZK · آخر 3 ساعات

الفترة الزمنية: 2026-10-26 13:30 — 2026-10-26 16:30 UTC

أول سعر مسجل: 1,738,708.18 CZK
2026-10-26 13:31 UTC
آخر سعر مسجل: 1,741,652.19 CZK
2026-10-26 16:30 UTC
أعلى سعر مسجل: 1,757,519.59 CZK
2026-10-26 15:49 UTC
أدنى سعر مسجل: 1,730,467.27 CZK
2026-10-26 13:38 UTC
التغير: 2,944.01 CZK
+0.17%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:30.

سعر البيتكوين · الكورونا التشيكية (CZK)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-26 13:31 — 2026-10-26 13:35	1,738,708.18 CZK	1,735,173.10 CZK	1,738,708.18 CZK	1,735,173.10 CZK	-0.20%	5
2026-10-26 13:36 — 2026-10-26 13:43	1,735,173.10 CZK	1,737,542.70 CZK	1,740,671.21 CZK	1,730,467.27 CZK	+0.14%	8
2026-10-26 13:44 — 2026-10-26 13:51	1,736,487.20 CZK	1,733,537.74 CZK	1,736,487.20 CZK	1,733,537.74 CZK	-0.17%	8
2026-10-26 13:52 — 2026-10-26 13:59	1,734,395.38 CZK	1,731,421.86 CZK	1,734,395.38 CZK	1,731,421.86 CZK	-0.17%	8
2026-10-26 14:00 — 2026-10-26 14:07	1,731,895.13 CZK	1,732,840.39 CZK	1,736,597.01 CZK	1,731,895.13 CZK	+0.05%	8
2026-10-26 14:08 — 2026-10-26 14:15	1,732,840.39 CZK	1,739,432.32 CZK	1,740,241.92 CZK	1,732,840.39 CZK	+0.38%	8
2026-10-26 14:16 — 2026-10-26 14:23	1,739,432.32 CZK	1,742,843.10 CZK	1,743,601.78 CZK	1,739,432.32 CZK	+0.20%	8
2026-10-26 14:24 — 2026-10-26 14:31	1,742,843.10 CZK	1,737,640.25 CZK	1,742,843.10 CZK	1,737,640.25 CZK	-0.30%	8
2026-10-26 14:32 — 2026-10-26 14:39	1,736,574.31 CZK	1,736,610.04 CZK	1,736,610.04 CZK	1,733,805.56 CZK	+0.00%	8
2026-10-26 14:40 — 2026-10-26 14:47	1,736,610.04 CZK	1,740,710.82 CZK	1,740,936.32 CZK	1,736,610.04 CZK	+0.24%	8
2026-10-26 14:48 — 2026-10-26 14:55	1,740,710.82 CZK	1,743,665.41 CZK	1,745,000.25 CZK	1,738,560.17 CZK	+0.17%	8
2026-10-26 14:56 — 2026-10-26 15:03	1,746,424.27 CZK	1,748,136.96 CZK	1,748,136.96 CZK	1,744,719.37 CZK	+0.10%	8
2026-10-26 15:04 — 2026-10-26 15:11	1,748,391.98 CZK	1,749,563.79 CZK	1,749,776.51 CZK	1,748,391.98 CZK	+0.07%	8
2026-10-26 15:12 — 2026-10-26 15:19	1,749,563.79 CZK	1,749,687.78 CZK	1,750,824.33 CZK	1,749,563.79 CZK	+0.01%	8
2026-10-26 15:20 — 2026-10-26 15:27	1,749,687.78 CZK	1,755,084.67 CZK	1,755,084.67 CZK	1,749,687.78 CZK	+0.31%	8
2026-10-26 15:28 — 2026-10-26 15:35	1,755,084.67 CZK	1,753,633.99 CZK	1,755,084.67 CZK	1,752,602.63 CZK	-0.08%	8
2026-10-26 15:36 — 2026-10-26 15:43	1,753,633.99 CZK	1,756,377.99 CZK	1,757,384.85 CZK	1,753,633.99 CZK	+0.16%	8
2026-10-26 15:44 — 2026-10-26 15:51	1,755,226.85 CZK	1,756,857.79 CZK	1,757,519.59 CZK	1,755,226.85 CZK	+0.09%	8
2026-10-26 15:52 — 2026-10-26 15:59	1,754,660.82 CZK	1,751,081.27 CZK	1,754,660.82 CZK	1,751,081.27 CZK	-0.20%	8
2026-10-26 16:00 — 2026-10-26 16:07	1,750,649.98 CZK	1,748,285.53 CZK	1,750,649.98 CZK	1,748,285.53 CZK	-0.14%	8
2026-10-26 16:08 — 2026-10-26 16:15	1,746,589.15 CZK	1,746,614.35 CZK	1,748,130.13 CZK	1,746,589.15 CZK	+0.00%	8
2026-10-26 16:16 — 2026-10-26 16:23	1,746,614.35 CZK	1,745,850.80 CZK	1,746,614.35 CZK	1,744,744.34 CZK	-0.04%	8
2026-10-26 16:24 — 2026-10-26 16:30	1,745,138.24 CZK	1,741,652.19 CZK	1,745,608.80 CZK	1,741,652.19 CZK	-0.20%	7