سعر البيتكوين CZK (الكورونا التشيكية)

اتجاه سعر البيتكوين — CZK · آخر 3 ساعات

الفترة الزمنية: 2026-10-22 03:51 — 2026-10-22 06:51 UTC

أول سعر مسجل: 1,788,137.06 CZK
2026-10-22 03:52 UTC
آخر سعر مسجل: 1,780,045.16 CZK
2026-10-22 06:51 UTC
أعلى سعر مسجل: 1,790,054.17 CZK
2026-10-22 05:30 UTC
أدنى سعر مسجل: 1,779,914.58 CZK
2026-10-22 06:44 UTC
التغير: -8,091.90 CZK
-0.45%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:16.

سعر البيتكوين · الكورونا التشيكية (CZK)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-22 03:52 — 2026-10-22 03:59	1,788,137.06 CZK	1,788,489.42 CZK	1,788,489.42 CZK	1,787,073.34 CZK	+0.02%	8
2026-10-22 04:00 — 2026-10-22 04:07	1,788,489.42 CZK	1,789,032.80 CZK	1,789,789.34 CZK	1,788,489.42 CZK	+0.03%	8
2026-10-22 04:08 — 2026-10-22 04:15	1,789,032.80 CZK	1,788,433.68 CZK	1,789,032.80 CZK	1,787,700.63 CZK	-0.03%	8
2026-10-22 04:16 — 2026-10-22 04:23	1,788,433.68 CZK	1,788,043.08 CZK	1,788,711.21 CZK	1,787,832.90 CZK	-0.02%	8
2026-10-22 04:24 — 2026-10-22 04:31	1,788,043.08 CZK	1,787,975.29 CZK	1,788,400.61 CZK	1,787,860.89 CZK	0.00%	8
2026-10-22 04:32 — 2026-10-22 04:39	1,788,075.25 CZK	1,785,647.11 CZK	1,788,116.91 CZK	1,785,647.11 CZK	-0.14%	8
2026-10-22 04:40 — 2026-10-22 04:47	1,785,545.97 CZK	1,786,626.99 CZK	1,786,626.99 CZK	1,785,212.17 CZK	+0.06%	8
2026-10-22 04:48 — 2026-10-22 04:55	1,786,626.99 CZK	1,787,829.21 CZK	1,787,829.21 CZK	1,786,422.67 CZK	+0.07%	8
2026-10-22 04:56 — 2026-10-22 05:03	1,787,364.94 CZK	1,788,472.57 CZK	1,788,472.57 CZK	1,787,364.94 CZK	+0.06%	8
2026-10-22 05:04 — 2026-10-22 05:11	1,788,571.59 CZK	1,787,086.16 CZK	1,788,950.13 CZK	1,787,086.16 CZK	-0.08%	8
2026-10-22 05:12 — 2026-10-22 05:19	1,787,148.39 CZK	1,785,786.07 CZK	1,787,148.39 CZK	1,785,307.54 CZK	-0.08%	8
2026-10-22 05:20 — 2026-10-22 05:27	1,785,786.07 CZK	1,788,242.27 CZK	1,788,499.51 CZK	1,785,786.07 CZK	+0.14%	8
2026-10-22 05:28 — 2026-10-22 05:35	1,788,746.84 CZK	1,787,075.93 CZK	1,790,054.17 CZK	1,786,984.26 CZK	-0.09%	8
2026-10-22 05:36 — 2026-10-22 05:43	1,787,075.93 CZK	1,787,174.88 CZK	1,787,327.10 CZK	1,786,833.48 CZK	+0.01%	8
2026-10-22 05:44 — 2026-10-22 05:51	1,787,502.93 CZK	1,786,171.77 CZK	1,787,502.93 CZK	1,786,171.77 CZK	-0.07%	8
2026-10-22 05:52 — 2026-10-22 05:59	1,785,516.51 CZK	1,784,464.99 CZK	1,785,516.51 CZK	1,783,364.07 CZK	-0.06%	8
2026-10-22 06:00 — 2026-10-22 06:07	1,784,464.99 CZK	1,784,724.22 CZK	1,785,280.58 CZK	1,784,464.99 CZK	+0.01%	8
2026-10-22 06:08 — 2026-10-22 06:15	1,785,923.35 CZK	1,785,396.68 CZK	1,786,409.54 CZK	1,784,895.76 CZK	-0.03%	8
2026-10-22 06:16 — 2026-10-22 06:23	1,785,396.68 CZK	1,784,153.23 CZK	1,785,646.88 CZK	1,784,153.23 CZK	-0.07%	8
2026-10-22 06:24 — 2026-10-22 06:31	1,784,153.23 CZK	1,781,031.26 CZK	1,784,331.03 CZK	1,781,031.26 CZK	-0.17%	8
2026-10-22 06:32 — 2026-10-22 06:39	1,781,374.87 CZK	1,780,898.43 CZK	1,781,374.87 CZK	1,780,331.47 CZK	-0.03%	8
2026-10-22 06:40 — 2026-10-22 06:47	1,780,658.18 CZK	1,781,151.35 CZK	1,781,151.35 CZK	1,779,914.58 CZK	+0.03%	8
2026-10-22 06:48 — 2026-10-22 06:51	1,780,683.90 CZK	1,780,045.16 CZK	1,780,683.90 CZK	1,780,045.16 CZK	-0.04%	4