سعر البيتكوين KRW (الوون الكوري الجنوبي)

اتجاه سعر البيتكوين — KRW · اليوم

الفترة الزمنية: 2026-10-19 20:00 — 2026-10-19 22:50 UTC

أول سعر مسجل: 108,912,158 KRW
2026-10-19 20:00 UTC
آخر سعر مسجل: 109,135,936 KRW
2026-10-19 22:50 UTC
أعلى سعر مسجل: 109,481,472 KRW
2026-10-19 21:17 UTC
أدنى سعر مسجل: 108,912,158 KRW
2026-10-19 20:00 UTC
التغير: 223,779 KRW
+0.21%
السجلات: 171

أكبر فاصل بين السجلات: 00:01:15.

سعر البيتكوين · الوون الكوري الجنوبي (KRW)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-19 20:00 — 2026-10-19 20:07	108,912,158 KRW	109,061,934 KRW	109,061,934 KRW	108,912,158 KRW	+0.14%	8
2026-10-19 20:08 — 2026-10-19 20:15	109,061,934 KRW	109,193,094 KRW	109,193,094 KRW	108,985,188 KRW	+0.12%	8
2026-10-19 20:16 — 2026-10-19 20:23	109,193,094 KRW	109,186,840 KRW	109,212,486 KRW	109,137,216 KRW	-0.01%	8
2026-10-19 20:24 — 2026-10-19 20:31	109,198,777 KRW	109,148,118 KRW	109,198,777 KRW	109,140,142 KRW	-0.05%	8
2026-10-19 20:32 — 2026-10-19 20:39	109,151,089 KRW	109,126,106 KRW	109,151,089 KRW	109,121,693 KRW	-0.02%	8
2026-10-19 20:40 — 2026-10-19 20:47	109,130,762 KRW	109,140,645 KRW	109,142,717 KRW	109,130,762 KRW	+0.01%	8
2026-10-19 20:48 — 2026-10-19 20:55	109,199,292 KRW	109,114,093 KRW	109,201,214 KRW	109,114,093 KRW	-0.08%	8
2026-10-19 20:56 — 2026-10-19 21:03	109,114,093 KRW	109,186,590 KRW	109,209,448 KRW	109,114,093 KRW	+0.07%	8
2026-10-19 21:04 — 2026-10-19 21:11	109,186,590 KRW	109,231,325 KRW	109,250,881 KRW	109,186,590 KRW	+0.04%	8
2026-10-19 21:12 — 2026-10-19 21:19	109,278,441 KRW	109,409,182 KRW	109,481,472 KRW	109,278,441 KRW	+0.12%	8
2026-10-19 21:20 — 2026-10-19 21:27	109,409,182 KRW	109,402,977 KRW	109,420,619 KRW	109,356,411 KRW	-0.01%	8
2026-10-19 21:28 — 2026-10-19 21:35	109,402,977 KRW	109,364,825 KRW	109,402,977 KRW	109,359,344 KRW	-0.03%	8
2026-10-19 21:36 — 2026-10-19 21:43	109,364,825 KRW	109,314,390 KRW	109,364,825 KRW	109,314,390 KRW	-0.05%	8
2026-10-19 21:44 — 2026-10-19 21:51	109,314,390 KRW	109,202,495 KRW	109,327,891 KRW	109,202,495 KRW	-0.10%	8
2026-10-19 21:52 — 2026-10-19 21:59	109,196,523 KRW	109,224,087 KRW	109,224,087 KRW	109,176,378 KRW	+0.03%	8
2026-10-19 22:00 — 2026-10-19 22:07	109,242,805 KRW	109,271,861 KRW	109,271,861 KRW	109,242,805 KRW	+0.03%	8
2026-10-19 22:08 — 2026-10-19 22:15	109,271,861 KRW	109,315,100 KRW	109,371,519 KRW	109,271,861 KRW	+0.04%	8
2026-10-19 22:16 — 2026-10-19 22:23	109,338,335 KRW	109,380,316 KRW	109,380,316 KRW	109,271,624 KRW	+0.04%	8
2026-10-19 22:24 — 2026-10-19 22:31	109,288,250 KRW	109,208,890 KRW	109,288,250 KRW	109,208,890 KRW	-0.07%	8
2026-10-19 22:32 — 2026-10-19 22:39	109,208,890 KRW	109,166,236 KRW	109,221,436 KRW	109,126,724 KRW	-0.04%	8
2026-10-19 22:40 — 2026-10-19 22:47	109,166,236 KRW	109,131,745 KRW	109,166,236 KRW	109,130,917 KRW	-0.03%	8
2026-10-19 22:48 — 2026-10-19 22:50	109,119,236 KRW	109,135,936 KRW	109,135,936 KRW	109,119,236 KRW	+0.02%	3