سعر البيتكوين KRW (الوون الكوري الجنوبي)

اتجاه سعر البيتكوين — KRW · اليوم

الفترة الزمنية: 2026-10-15 20:00 — 2026-10-16 18:48 UTC

أول سعر مسجل: 110,464,535 KRW
2026-10-15 20:00 UTC
آخر سعر مسجل: 108,117,755 KRW
2026-10-16 18:48 UTC
أعلى سعر مسجل: 110,957,830 KRW
2026-10-16 01:19 UTC
أدنى سعر مسجل: 107,868,087 KRW
2026-10-16 17:28 UTC
التغير: -2,346,780 KRW
-2.12%
السجلات: 1,369

أكبر فاصل بين السجلات: 00:01:24.

سعر البيتكوين · الوون الكوري الجنوبي (KRW)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-15 20:00 — 2026-10-15 20:59	110,464,535 KRW	109,914,495 KRW	110,513,519 KRW	109,868,230 KRW	-0.50%	60
2026-10-15 21:00 — 2026-10-15 21:59	109,914,495 KRW	110,473,190 KRW	110,473,190 KRW	109,914,495 KRW	+0.51%	60
2026-10-15 22:00 — 2026-10-15 22:59	110,473,190 KRW	110,540,973 KRW	110,679,433 KRW	110,441,839 KRW	+0.06%	60
2026-10-15 23:00 — 2026-10-15 23:59	110,537,133 KRW	110,131,878 KRW	110,537,133 KRW	110,016,619 KRW	-0.37%	60
2026-10-16 00:00 — 2026-10-16 00:59	110,141,149 KRW	110,677,956 KRW	110,756,061 KRW	110,141,149 KRW	+0.49%	60
2026-10-16 01:00 — 2026-10-16 01:59	110,648,272 KRW	110,362,109 KRW	110,957,830 KRW	110,348,578 KRW	-0.26%	60
2026-10-16 02:00 — 2026-10-16 02:59	110,334,975 KRW	110,190,695 KRW	110,433,831 KRW	110,115,738 KRW	-0.13%	60
2026-10-16 03:00 — 2026-10-16 03:59	110,190,695 KRW	110,189,742 KRW	110,473,176 KRW	109,837,875 KRW	0.00%	60
2026-10-16 04:00 — 2026-10-16 04:59	110,166,852 KRW	110,215,254 KRW	110,309,916 KRW	110,003,444 KRW	+0.04%	60
2026-10-16 05:00 — 2026-10-16 05:59	110,261,923 KRW	109,851,805 KRW	110,497,240 KRW	109,820,385 KRW	-0.37%	60
2026-10-16 06:00 — 2026-10-16 06:59	109,849,617 KRW	109,473,731 KRW	109,849,617 KRW	109,221,821 KRW	-0.34%	60
2026-10-16 07:00 — 2026-10-16 07:59	109,433,142 KRW	109,578,484 KRW	109,588,888 KRW	109,277,984 KRW	+0.13%	60
2026-10-16 08:00 — 2026-10-16 08:59	109,601,048 KRW	109,509,585 KRW	109,686,566 KRW	109,367,577 KRW	-0.08%	60
2026-10-16 09:00 — 2026-10-16 09:59	109,509,585 KRW	109,189,943 KRW	109,509,585 KRW	109,189,943 KRW	-0.29%	60
2026-10-16 10:00 — 2026-10-16 10:59	109,134,484 KRW	109,360,421 KRW	109,360,421 KRW	108,746,647 KRW	+0.21%	60
2026-10-16 11:00 — 2026-10-16 11:59	109,402,481 KRW	109,961,301 KRW	110,235,144 KRW	109,379,088 KRW	+0.51%	60
2026-10-16 12:00 — 2026-10-16 12:59	109,961,301 KRW	109,164,638 KRW	109,989,793 KRW	109,163,860 KRW	-0.72%	60
2026-10-16 13:00 — 2026-10-16 13:59	109,162,388 KRW	109,236,416 KRW	109,236,416 KRW	108,862,363 KRW	+0.07%	60
2026-10-16 14:00 — 2026-10-16 14:59	109,269,309 KRW	109,256,364 KRW	109,849,796 KRW	109,129,064 KRW	-0.01%	60
2026-10-16 15:00 — 2026-10-16 15:59	109,256,364 KRW	108,515,129 KRW	109,256,364 KRW	108,515,129 KRW	-0.68%	60
2026-10-16 16:00 — 2026-10-16 16:59	108,515,129 KRW	108,595,680 KRW	108,852,766 KRW	108,403,897 KRW	+0.07%	60
2026-10-16 17:00 — 2026-10-16 17:59	108,587,126 KRW	108,337,964 KRW	108,787,038 KRW	107,868,087 KRW	-0.23%	60
2026-10-16 18:00 — 2026-10-16 18:48	108,306,460 KRW	108,117,755 KRW	108,635,459 KRW	108,117,755 KRW	-0.17%	49