سعر البيتكوين KRW (الوون الكوري الجنوبي)

اتجاه سعر البيتكوين — KRW · آخر 3 ساعات

الفترة الزمنية: 2026-10-24 20:09 — 2026-10-24 23:09 UTC

أول سعر مسجل: 106,528,552 KRW
2026-10-24 20:10 UTC
آخر سعر مسجل: 106,588,346 KRW
2026-10-24 23:09 UTC
أعلى سعر مسجل: 106,607,304 KRW
2026-10-24 23:06 UTC
أدنى سعر مسجل: 106,225,709 KRW
2026-10-24 21:16 UTC
التغير: 59,794 KRW
+0.06%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:11.

سعر البيتكوين · الوون الكوري الجنوبي (KRW)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-24 20:10 — 2026-10-24 20:15	106,528,552 KRW	106,535,374 KRW	106,535,374 KRW	106,523,556 KRW	+0.01%	6
2026-10-24 20:16 — 2026-10-24 20:23	106,528,085 KRW	106,573,841 KRW	106,573,841 KRW	106,528,085 KRW	+0.04%	8
2026-10-24 20:24 — 2026-10-24 20:31	106,548,571 KRW	106,507,336 KRW	106,559,297 KRW	106,507,336 KRW	-0.04%	8
2026-10-24 20:32 — 2026-10-24 20:39	106,507,336 KRW	106,543,353 KRW	106,543,353 KRW	106,497,996 KRW	+0.03%	8
2026-10-24 20:40 — 2026-10-24 20:47	106,556,173 KRW	106,510,039 KRW	106,604,150 KRW	106,510,039 KRW	-0.04%	8
2026-10-24 20:48 — 2026-10-24 20:55	106,515,506 KRW	106,526,344 KRW	106,526,344 KRW	106,515,506 KRW	+0.01%	8
2026-10-24 20:56 — 2026-10-24 21:03	106,511,474 KRW	106,486,034 KRW	106,511,474 KRW	106,486,034 KRW	-0.02%	8
2026-10-24 21:04 — 2026-10-24 21:11	106,439,579 KRW	106,241,685 KRW	106,439,579 KRW	106,241,685 KRW	-0.19%	8
2026-10-24 21:12 — 2026-10-24 21:19	106,249,565 KRW	106,248,415 KRW	106,249,565 KRW	106,225,709 KRW	0.00%	8
2026-10-24 21:20 — 2026-10-24 21:27	106,286,610 KRW	106,322,371 KRW	106,329,244 KRW	106,286,610 KRW	+0.03%	8
2026-10-24 21:28 — 2026-10-24 21:35	106,361,811 KRW	106,414,744 KRW	106,414,744 KRW	106,361,811 KRW	+0.05%	8
2026-10-24 21:36 — 2026-10-24 21:43	106,341,009 KRW	106,348,287 KRW	106,352,070 KRW	106,341,009 KRW	+0.01%	8
2026-10-24 21:44 — 2026-10-24 21:51	106,347,993 KRW	106,281,147 KRW	106,347,993 KRW	106,254,307 KRW	-0.06%	8
2026-10-24 21:52 — 2026-10-24 21:59	106,292,137 KRW	106,341,162 KRW	106,341,162 KRW	106,262,687 KRW	+0.05%	8
2026-10-24 22:00 — 2026-10-24 22:07	106,341,162 KRW	106,382,679 KRW	106,399,179 KRW	106,332,478 KRW	+0.04%	8
2026-10-24 22:08 — 2026-10-24 22:15	106,382,679 KRW	106,416,818 KRW	106,416,818 KRW	106,377,920 KRW	+0.03%	8
2026-10-24 22:16 — 2026-10-24 22:23	106,416,818 KRW	106,394,438 KRW	106,419,441 KRW	106,387,639 KRW	-0.02%	8
2026-10-24 22:24 — 2026-10-24 22:31	106,389,978 KRW	106,433,542 KRW	106,433,542 KRW	106,386,470 KRW	+0.04%	8
2026-10-24 22:32 — 2026-10-24 22:39	106,446,681 KRW	106,579,603 KRW	106,596,685 KRW	106,446,681 KRW	+0.12%	8
2026-10-24 22:40 — 2026-10-24 22:47	106,579,603 KRW	106,560,248 KRW	106,585,070 KRW	106,559,248 KRW	-0.02%	8
2026-10-24 22:48 — 2026-10-24 22:55	106,560,248 KRW	106,592,212 KRW	106,592,212 KRW	106,550,443 KRW	+0.03%	8
2026-10-24 22:56 — 2026-10-24 23:03	106,592,212 KRW	106,601,518 KRW	106,601,518 KRW	106,539,559 KRW	+0.01%	8
2026-10-24 23:04 — 2026-10-24 23:09	106,584,310 KRW	106,588,346 KRW	106,607,304 KRW	106,584,310 KRW	+0.00%	6