سعر البيتكوين KRW (الوون الكوري الجنوبي)

اتجاه سعر البيتكوين — KRW · آخر 3 ساعات

الفترة الزمنية: 2026-10-20 15:51 — 2026-10-20 18:51 UTC

أول سعر مسجل: 109,306,848 KRW
2026-10-20 15:52 UTC
آخر سعر مسجل: 109,329,452 KRW
2026-10-20 18:51 UTC
أعلى سعر مسجل: 109,842,909 KRW
2026-10-20 17:50 UTC
أدنى سعر مسجل: 109,266,010 KRW
2026-10-20 16:22 UTC
التغير: 22,604 KRW
+0.02%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:14.

سعر البيتكوين · الوون الكوري الجنوبي (KRW)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-20 15:52 — 2026-10-20 15:59	109,306,848 KRW	109,445,727 KRW	109,451,618 KRW	109,306,848 KRW	+0.13%	8
2026-10-20 16:00 — 2026-10-20 16:07	109,469,382 KRW	109,608,028 KRW	109,612,424 KRW	109,469,382 KRW	+0.13%	8
2026-10-20 16:08 — 2026-10-20 16:15	109,626,754 KRW	109,434,654 KRW	109,643,290 KRW	109,434,654 KRW	-0.18%	8
2026-10-20 16:16 — 2026-10-20 16:23	109,438,503 KRW	109,266,010 KRW	109,472,608 KRW	109,266,010 KRW	-0.16%	8
2026-10-20 16:24 — 2026-10-20 16:31	109,374,516 KRW	109,398,826 KRW	109,398,826 KRW	109,288,625 KRW	+0.02%	8
2026-10-20 16:32 — 2026-10-20 16:39	109,429,611 KRW	109,650,517 KRW	109,650,517 KRW	109,429,611 KRW	+0.20%	8
2026-10-20 16:40 — 2026-10-20 16:47	109,650,517 KRW	109,512,388 KRW	109,650,517 KRW	109,512,388 KRW	-0.13%	8
2026-10-20 16:48 — 2026-10-20 16:55	109,515,606 KRW	109,821,139 KRW	109,821,139 KRW	109,515,606 KRW	+0.28%	8
2026-10-20 16:56 — 2026-10-20 17:03	109,821,139 KRW	109,775,754 KRW	109,821,139 KRW	109,758,270 KRW	-0.04%	8
2026-10-20 17:04 — 2026-10-20 17:11	109,673,080 KRW	109,774,747 KRW	109,774,747 KRW	109,673,080 KRW	+0.09%	8
2026-10-20 17:12 — 2026-10-20 17:19	109,821,258 KRW	109,694,189 KRW	109,821,258 KRW	109,694,189 KRW	-0.12%	8
2026-10-20 17:20 — 2026-10-20 17:27	109,632,082 KRW	109,680,622 KRW	109,681,246 KRW	109,632,082 KRW	+0.04%	8
2026-10-20 17:28 — 2026-10-20 17:35	109,686,972 KRW	109,667,462 KRW	109,715,344 KRW	109,667,462 KRW	-0.02%	8
2026-10-20 17:36 — 2026-10-20 17:43	109,647,107 KRW	109,727,081 KRW	109,760,794 KRW	109,627,212 KRW	+0.07%	8
2026-10-20 17:44 — 2026-10-20 17:51	109,739,133 KRW	109,842,909 KRW	109,842,909 KRW	109,719,233 KRW	+0.09%	8
2026-10-20 17:52 — 2026-10-20 17:59	109,819,012 KRW	109,686,194 KRW	109,819,012 KRW	109,686,194 KRW	-0.12%	8
2026-10-20 18:00 — 2026-10-20 18:07	109,686,194 KRW	109,634,552 KRW	109,731,566 KRW	109,634,552 KRW	-0.05%	8
2026-10-20 18:08 — 2026-10-20 18:15	109,576,622 KRW	109,578,397 KRW	109,620,310 KRW	109,576,622 KRW	+0.00%	8
2026-10-20 18:16 — 2026-10-20 18:23	109,531,781 KRW	109,495,100 KRW	109,581,073 KRW	109,495,100 KRW	-0.03%	8
2026-10-20 18:24 — 2026-10-20 18:31	109,479,678 KRW	109,390,136 KRW	109,479,678 KRW	109,335,007 KRW	-0.08%	8
2026-10-20 18:32 — 2026-10-20 18:39	109,390,136 KRW	109,412,529 KRW	109,412,529 KRW	109,302,113 KRW	+0.02%	8
2026-10-20 18:40 — 2026-10-20 18:47	109,373,563 KRW	109,286,758 KRW	109,398,725 KRW	109,286,758 KRW	-0.08%	8
2026-10-20 18:48 — 2026-10-20 18:51	109,286,758 KRW	109,329,452 KRW	109,329,869 KRW	109,286,758 KRW	+0.04%	4