سعر البيتكوين KRW (الوون الكوري الجنوبي)

اتجاه سعر البيتكوين — KRW · آخر 3 ساعات

الفترة الزمنية: 2026-10-13 20:22 — 2026-10-13 23:22 UTC

أول سعر مسجل: 111,493,700 KRW
2026-10-13 20:23 UTC
آخر سعر مسجل: 111,598,131 KRW
2026-10-13 23:22 UTC
أعلى سعر مسجل: 111,842,310 KRW
2026-10-13 22:52 UTC
أدنى سعر مسجل: 111,431,424 KRW
2026-10-13 20:39 UTC
التغير: 104,431 KRW
+0.09%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:09.

سعر البيتكوين · الوون الكوري الجنوبي (KRW)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-13 20:23	111,493,700 KRW	111,493,700 KRW	111,493,700 KRW	111,493,700 KRW	—	1
2026-10-13 20:24 — 2026-10-13 20:31	111,440,028 KRW	111,479,082 KRW	111,490,290 KRW	111,440,028 KRW	+0.04%	8
2026-10-13 20:32 — 2026-10-13 20:39	111,470,363 KRW	111,431,424 KRW	111,470,363 KRW	111,431,424 KRW	-0.03%	8
2026-10-13 20:40 — 2026-10-13 20:47	111,431,424 KRW	111,616,953 KRW	111,616,953 KRW	111,431,424 KRW	+0.17%	8
2026-10-13 20:48 — 2026-10-13 20:55	111,786,435 KRW	111,752,521 KRW	111,818,023 KRW	111,746,835 KRW	-0.03%	8
2026-10-13 20:56 — 2026-10-13 21:03	111,752,521 KRW	111,803,047 KRW	111,811,236 KRW	111,752,521 KRW	+0.05%	8
2026-10-13 21:04 — 2026-10-13 21:11	111,803,047 KRW	111,632,613 KRW	111,803,047 KRW	111,632,613 KRW	-0.15%	8
2026-10-13 21:12 — 2026-10-13 21:19	111,639,610 KRW	111,594,821 KRW	111,639,610 KRW	111,594,821 KRW	-0.04%	8
2026-10-13 21:20 — 2026-10-13 21:27	111,594,485 KRW	111,517,919 KRW	111,598,439 KRW	111,517,919 KRW	-0.07%	8
2026-10-13 21:28 — 2026-10-13 21:35	111,517,919 KRW	111,638,664 KRW	111,638,664 KRW	111,516,566 KRW	+0.11%	8
2026-10-13 21:36 — 2026-10-13 21:43	111,638,664 KRW	111,694,779 KRW	111,694,779 KRW	111,637,076 KRW	+0.05%	8
2026-10-13 21:44 — 2026-10-13 21:51	111,682,654 KRW	111,781,004 KRW	111,781,004 KRW	111,682,654 KRW	+0.09%	8
2026-10-13 21:52 — 2026-10-13 21:59	111,781,004 KRW	111,758,890 KRW	111,781,004 KRW	111,747,334 KRW	-0.02%	8
2026-10-13 22:00 — 2026-10-13 22:07	111,758,890 KRW	111,665,315 KRW	111,796,332 KRW	111,659,544 KRW	-0.08%	8
2026-10-13 22:08 — 2026-10-13 22:15	111,665,315 KRW	111,645,026 KRW	111,665,315 KRW	111,632,236 KRW	-0.02%	8
2026-10-13 22:16 — 2026-10-13 22:23	111,645,026 KRW	111,715,645 KRW	111,715,645 KRW	111,554,856 KRW	+0.06%	8
2026-10-13 22:24 — 2026-10-13 22:31	111,788,418 KRW	111,766,078 KRW	111,788,418 KRW	111,761,898 KRW	-0.02%	8
2026-10-13 22:32 — 2026-10-13 22:39	111,722,909 KRW	111,759,839 KRW	111,779,687 KRW	111,718,376 KRW	+0.03%	8
2026-10-13 22:40 — 2026-10-13 22:47	111,785,667 KRW	111,786,876 KRW	111,793,018 KRW	111,782,765 KRW	+0.00%	8
2026-10-13 22:48 — 2026-10-13 22:55	111,778,584 KRW	111,808,420 KRW	111,842,310 KRW	111,778,584 KRW	+0.03%	8
2026-10-13 22:56 — 2026-10-13 23:03	111,808,420 KRW	111,773,353 KRW	111,834,756 KRW	111,773,353 KRW	-0.03%	8
2026-10-13 23:04 — 2026-10-13 23:11	111,773,353 KRW	111,439,105 KRW	111,773,353 KRW	111,439,105 KRW	-0.30%	8
2026-10-13 23:12 — 2026-10-13 23:19	111,439,105 KRW	111,693,585 KRW	111,719,886 KRW	111,439,105 KRW	+0.23%	8
2026-10-13 23:20 — 2026-10-13 23:22	111,704,145 KRW	111,598,131 KRW	111,704,145 KRW	111,598,131 KRW	-0.09%	3