سعر البيتكوين HUF (الفورنت الهنغاري)

اتجاه سعر البيتكوين — HUF · آخر 2 ساعات

الفترة الزمنية: 2026-10-15 20:54 — 2026-10-15 22:54 UTC

أول سعر مسجل: 26,609,472.81 HUF
2026-10-15 20:55 UTC
آخر سعر مسجل: 26,734,843.04 HUF
2026-10-15 22:54 UTC
أعلى سعر مسجل: 26,759,375.82 HUF
2026-10-15 22:26 UTC
أدنى سعر مسجل: 26,563,049.97 HUF
2026-10-15 20:57 UTC
التغير: 125,370.23 HUF
+0.47%
السجلات: 120

أكبر فاصل بين السجلات: 00:01:09.

سعر البيتكوين · الفورنت الهنغاري (HUF)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-15 20:55 — 2026-10-15 20:59	26,609,472.81 HUF	26,574,235.59 HUF	26,609,472.81 HUF	26,563,049.97 HUF	-0.13%	5
2026-10-15 21:00 — 2026-10-15 21:05	26,574,235.59 HUF	26,564,718.79 HUF	26,581,711.33 HUF	26,564,718.79 HUF	-0.04%	6
2026-10-15 21:06 — 2026-10-15 21:11	26,597,242.21 HUF	26,611,658.18 HUF	26,611,822.89 HUF	26,597,242.21 HUF	+0.05%	6
2026-10-15 21:12 — 2026-10-15 21:17	26,612,121.06 HUF	26,614,210.38 HUF	26,614,210.38 HUF	26,609,958.85 HUF	+0.01%	6
2026-10-15 21:18 — 2026-10-15 21:23	26,612,126.29 HUF	26,642,462.91 HUF	26,642,462.91 HUF	26,612,126.29 HUF	+0.11%	6
2026-10-15 21:24 — 2026-10-15 21:29	26,655,526.52 HUF	26,656,077.78 HUF	26,659,931.59 HUF	26,654,465.44 HUF	+0.00%	6
2026-10-15 21:30 — 2026-10-15 21:35	26,658,655.99 HUF	26,669,334.75 HUF	26,669,334.75 HUF	26,658,655.99 HUF	+0.04%	6
2026-10-15 21:36 — 2026-10-15 21:41	26,645,814.11 HUF	26,665,864.54 HUF	26,665,864.54 HUF	26,645,814.11 HUF	+0.08%	6
2026-10-15 21:42 — 2026-10-15 21:47	26,667,885.40 HUF	26,646,203.16 HUF	26,667,885.40 HUF	26,646,203.16 HUF	-0.08%	6
2026-10-15 21:48 — 2026-10-15 21:53	26,646,203.16 HUF	26,673,723.31 HUF	26,673,723.31 HUF	26,638,888.22 HUF	+0.10%	6
2026-10-15 21:54 — 2026-10-15 21:59	26,673,723.31 HUF	26,697,376.40 HUF	26,697,376.40 HUF	26,672,919.11 HUF	+0.09%	6
2026-10-15 22:00 — 2026-10-15 22:05	26,697,376.40 HUF	26,720,267.63 HUF	26,720,267.63 HUF	26,691,309.29 HUF	+0.09%	6
2026-10-15 22:06 — 2026-10-15 22:11	26,720,267.63 HUF	26,716,915.66 HUF	26,732,414.14 HUF	26,716,915.66 HUF	-0.01%	6
2026-10-15 22:12 — 2026-10-15 22:17	26,694,574.21 HUF	26,714,714.64 HUF	26,714,714.64 HUF	26,694,574.21 HUF	+0.08%	6
2026-10-15 22:18 — 2026-10-15 22:23	26,714,714.64 HUF	26,693,250.18 HUF	26,714,714.64 HUF	26,693,250.18 HUF	-0.08%	6
2026-10-15 22:24 — 2026-10-15 22:29	26,735,362.18 HUF	26,758,533.80 HUF	26,759,375.82 HUF	26,735,362.18 HUF	+0.09%	6
2026-10-15 22:30 — 2026-10-15 22:35	26,746,791.36 HUF	26,727,286.37 HUF	26,746,791.36 HUF	26,726,817.54 HUF	-0.07%	6
2026-10-15 22:36 — 2026-10-15 22:41	26,727,286.37 HUF	26,727,452.50 HUF	26,727,563.15 HUF	26,720,976.90 HUF	+0.00%	6
2026-10-15 22:42 — 2026-10-15 22:47	26,727,769.21 HUF	26,728,682.41 HUF	26,737,968.08 HUF	26,727,769.21 HUF	+0.00%	6
2026-10-15 22:48 — 2026-10-15 22:53	26,733,846.32 HUF	26,734,843.04 HUF	26,734,843.04 HUF	26,725,241.98 HUF	+0.00%	6
2026-10-15 22:54	26,734,843.04 HUF	26,734,843.04 HUF	26,734,843.04 HUF	26,734,843.04 HUF	—	1