سعر البيتكوين HUF (الفورنت الهنغاري)

اتجاه سعر البيتكوين — HUF · آخر 2 ساعات

الفترة الزمنية: 2026-10-24 09:28 — 2026-10-24 11:28 UTC

أول سعر مسجل: 26,345,613.52 HUF
2026-10-24 09:29 UTC
آخر سعر مسجل: 26,359,084.54 HUF
2026-10-24 11:28 UTC
أعلى سعر مسجل: 26,390,595.76 HUF
2026-10-24 10:37 UTC
أدنى سعر مسجل: 26,325,861.97 HUF
2026-10-24 09:47 UTC
التغير: 13,471.01 HUF
+0.05%
السجلات: 120

أكبر فاصل بين السجلات: 00:01:17.

سعر البيتكوين · الفورنت الهنغاري (HUF)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-24 09:29	26,345,613.52 HUF	26,345,613.52 HUF	26,345,613.52 HUF	26,345,613.52 HUF	—	1
2026-10-24 09:30 — 2026-10-24 09:35	26,351,109.53 HUF	26,366,432.48 HUF	26,366,432.48 HUF	26,351,109.53 HUF	+0.06%	6
2026-10-24 09:36 — 2026-10-24 09:41	26,366,432.48 HUF	26,326,056.35 HUF	26,366,432.48 HUF	26,326,056.35 HUF	-0.15%	6
2026-10-24 09:42 — 2026-10-24 09:47	26,339,486.75 HUF	26,325,861.97 HUF	26,351,789.82 HUF	26,325,861.97 HUF	-0.05%	6
2026-10-24 09:48 — 2026-10-24 09:53	26,337,709.08 HUF	26,344,097.55 HUF	26,344,097.55 HUF	26,333,352.64 HUF	+0.02%	6
2026-10-24 09:54 — 2026-10-24 09:59	26,344,097.55 HUF	26,367,701.45 HUF	26,367,701.45 HUF	26,344,097.55 HUF	+0.09%	6
2026-10-24 10:00 — 2026-10-24 10:05	26,373,328.02 HUF	26,374,979.30 HUF	26,374,979.30 HUF	26,370,598.72 HUF	+0.01%	6
2026-10-24 10:06 — 2026-10-24 10:11	26,375,896.91 HUF	26,360,350.52 HUF	26,375,896.91 HUF	26,360,350.52 HUF	-0.06%	6
2026-10-24 10:12 — 2026-10-24 10:17	26,361,734.83 HUF	26,360,755.99 HUF	26,367,829.87 HUF	26,360,755.99 HUF	0.00%	6
2026-10-24 10:18 — 2026-10-24 10:23	26,372,510.20 HUF	26,343,440.64 HUF	26,372,510.20 HUF	26,343,440.64 HUF	-0.11%	6
2026-10-24 10:24 — 2026-10-24 10:29	26,342,559.27 HUF	26,352,734.91 HUF	26,352,734.91 HUF	26,342,559.27 HUF	+0.04%	6
2026-10-24 10:30 — 2026-10-24 10:35	26,353,872.72 HUF	26,389,512.50 HUF	26,389,512.50 HUF	26,353,872.72 HUF	+0.14%	6
2026-10-24 10:36 — 2026-10-24 10:41	26,389,512.50 HUF	26,389,600.03 HUF	26,390,595.76 HUF	26,389,512.50 HUF	+0.00%	6
2026-10-24 10:42 — 2026-10-24 10:47	26,387,484.78 HUF	26,383,891.44 HUF	26,387,484.78 HUF	26,381,324.98 HUF	-0.01%	6
2026-10-24 10:48 — 2026-10-24 10:53	26,385,561.47 HUF	26,384,287.05 HUF	26,385,561.47 HUF	26,383,353.19 HUF	0.00%	6
2026-10-24 10:54 — 2026-10-24 10:59	26,369,312.16 HUF	26,378,373.30 HUF	26,378,373.30 HUF	26,367,477.48 HUF	+0.03%	6
2026-10-24 11:00 — 2026-10-24 11:05	26,379,283.67 HUF	26,386,245.57 HUF	26,386,245.57 HUF	26,379,283.67 HUF	+0.03%	6
2026-10-24 11:06 — 2026-10-24 11:11	26,386,245.57 HUF	26,380,028.97 HUF	26,389,804.90 HUF	26,380,028.97 HUF	-0.02%	6
2026-10-24 11:12 — 2026-10-24 11:17	26,380,028.97 HUF	26,381,247.85 HUF	26,384,452.04 HUF	26,380,028.97 HUF	+0.00%	6
2026-10-24 11:18 — 2026-10-24 11:23	26,381,247.85 HUF	26,375,485.76 HUF	26,381,618.33 HUF	26,375,485.76 HUF	-0.02%	6
2026-10-24 11:24 — 2026-10-24 11:28	26,371,652.71 HUF	26,359,084.54 HUF	26,371,652.71 HUF	26,359,084.54 HUF	-0.05%	5