سعر البيتكوين HUF (الفورنت الهنغاري)

اتجاه سعر البيتكوين — HUF · آخر 2 ساعات

الفترة الزمنية: 2026-10-13 20:13 — 2026-10-13 22:13 UTC

أول سعر مسجل: 27,049,310.47 HUF
2026-10-13 20:14 UTC
آخر سعر مسجل: 27,090,368.85 HUF
2026-10-13 22:13 UTC
أعلى سعر مسجل: 27,126,506.18 HUF
2026-10-13 22:01 UTC
أدنى سعر مسجل: 27,010,745.30 HUF
2026-10-13 20:36 UTC
التغير: 41,058.39 HUF
+0.15%
السجلات: 120

أكبر فاصل بين السجلات: 00:01:09.

سعر البيتكوين · الفورنت الهنغاري (HUF)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-13 20:14 — 2026-10-13 20:17	27,049,310.47 HUF	27,025,885.31 HUF	27,049,310.47 HUF	27,025,885.31 HUF	-0.09%	4
2026-10-13 20:18 — 2026-10-13 20:23	27,025,885.31 HUF	27,029,769.26 HUF	27,029,769.26 HUF	27,019,032.95 HUF	+0.01%	6
2026-10-13 20:24 — 2026-10-13 20:29	27,016,757.46 HUF	27,020,751.48 HUF	27,020,751.48 HUF	27,016,757.46 HUF	+0.01%	6
2026-10-13 20:30 — 2026-10-13 20:35	27,018,035.09 HUF	27,012,874.36 HUF	27,018,035.09 HUF	27,012,874.36 HUF	-0.02%	6
2026-10-13 20:36 — 2026-10-13 20:41	27,010,745.30 HUF	27,039,777.07 HUF	27,039,777.07 HUF	27,010,745.30 HUF	+0.11%	6
2026-10-13 20:42 — 2026-10-13 20:47	27,053,384.19 HUF	27,054,596.44 HUF	27,054,596.44 HUF	27,044,106.07 HUF	+0.00%	6
2026-10-13 20:48 — 2026-10-13 20:53	27,073,020.03 HUF	27,078,511.54 HUF	27,080,670.35 HUF	27,073,020.03 HUF	+0.02%	6
2026-10-13 20:54 — 2026-10-13 20:59	27,078,511.54 HUF	27,085,954.08 HUF	27,087,213.89 HUF	27,078,511.54 HUF	+0.03%	6
2026-10-13 21:00 — 2026-10-13 21:05	27,086,720.15 HUF	27,083,382.98 HUF	27,087,145.47 HUF	27,083,382.98 HUF	-0.01%	6
2026-10-13 21:06 — 2026-10-13 21:11	27,083,382.98 HUF	27,078,939.69 HUF	27,083,760.15 HUF	27,078,939.69 HUF	-0.02%	6
2026-10-13 21:12 — 2026-10-13 21:17	27,080,637.05 HUF	27,072,835.39 HUF	27,080,637.05 HUF	27,072,835.39 HUF	-0.03%	6
2026-10-13 21:18 — 2026-10-13 21:23	27,071,683.99 HUF	27,069,490.38 HUF	27,071,683.99 HUF	27,069,265.14 HUF	-0.01%	6
2026-10-13 21:24 — 2026-10-13 21:29	27,066,585.20 HUF	27,055,327.24 HUF	27,066,585.20 HUF	27,049,959.26 HUF	-0.04%	6
2026-10-13 21:30 — 2026-10-13 21:35	27,062,843.50 HUF	27,083,139.37 HUF	27,083,139.37 HUF	27,059,961.39 HUF	+0.07%	6
2026-10-13 21:36 — 2026-10-13 21:41	27,083,139.37 HUF	27,092,257.14 HUF	27,097,828.46 HUF	27,083,139.37 HUF	+0.03%	6
2026-10-13 21:42 — 2026-10-13 21:47	27,098,188.65 HUF	27,097,454.85 HUF	27,098,188.65 HUF	27,095,247.08 HUF	0.00%	6
2026-10-13 21:48 — 2026-10-13 21:53	27,097,454.85 HUF	27,111,697.14 HUF	27,117,001.60 HUF	27,097,454.85 HUF	+0.05%	6
2026-10-13 21:54 — 2026-10-13 21:59	27,111,697.14 HUF	27,117,421.08 HUF	27,118,421.03 HUF	27,111,697.14 HUF	+0.02%	6
2026-10-13 22:00 — 2026-10-13 22:05	27,117,421.08 HUF	27,101,750.30 HUF	27,126,506.18 HUF	27,097,164.61 HUF	-0.06%	6
2026-10-13 22:06 — 2026-10-13 22:11	27,101,750.30 HUF	27,096,767.08 HUF	27,101,750.30 HUF	27,094,793.36 HUF	-0.02%	6
2026-10-13 22:12 — 2026-10-13 22:13	27,096,767.08 HUF	27,090,368.85 HUF	27,096,767.08 HUF	27,090,368.85 HUF	-0.02%	2