سعر البيتكوين HUF (الفورنت الهنغاري)

اتجاه سعر البيتكوين — HUF · آخر 2 ساعات

الفترة الزمنية: 2026-10-29 08:34 — 2026-10-29 10:34 UTC

أول سعر مسجل: 26,315,709.35 HUF
2026-10-29 08:35 UTC
آخر سعر مسجل: 26,288,529.84 HUF
2026-10-29 10:34 UTC
أعلى سعر مسجل: 26,392,006.70 HUF
2026-10-29 09:27 UTC
أدنى سعر مسجل: 26,288,136.50 HUF
2026-10-29 08:55 UTC
التغير: -27,179.51 HUF
-0.10%
السجلات: 120

أكبر فاصل بين السجلات: 00:01:20.

سعر البيتكوين · الفورنت الهنغاري (HUF)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-29 08:35	26,315,709.35 HUF	26,315,709.35 HUF	26,315,709.35 HUF	26,315,709.35 HUF	—	1
2026-10-29 08:36 — 2026-10-29 08:41	26,315,709.35 HUF	26,338,918.11 HUF	26,351,740.21 HUF	26,315,709.35 HUF	+0.09%	6
2026-10-29 08:42 — 2026-10-29 08:47	26,338,918.11 HUF	26,327,231.98 HUF	26,338,918.11 HUF	26,318,913.39 HUF	-0.04%	6
2026-10-29 08:48 — 2026-10-29 08:53	26,327,231.98 HUF	26,308,814.87 HUF	26,327,231.98 HUF	26,308,814.87 HUF	-0.07%	6
2026-10-29 08:54 — 2026-10-29 08:59	26,308,814.87 HUF	26,352,987.48 HUF	26,352,987.48 HUF	26,288,136.50 HUF	+0.17%	6
2026-10-29 09:00 — 2026-10-29 09:05	26,340,169.44 HUF	26,319,515.04 HUF	26,346,952.52 HUF	26,319,515.04 HUF	-0.08%	6
2026-10-29 09:06 — 2026-10-29 09:11	26,319,820.49 HUF	26,353,515.36 HUF	26,353,515.36 HUF	26,319,820.49 HUF	+0.13%	6
2026-10-29 09:12 — 2026-10-29 09:17	26,344,619.84 HUF	26,349,491.60 HUF	26,373,448.05 HUF	26,344,619.84 HUF	+0.02%	6
2026-10-29 09:18 — 2026-10-29 09:23	26,349,491.60 HUF	26,384,089.89 HUF	26,384,089.89 HUF	26,349,491.60 HUF	+0.13%	6
2026-10-29 09:24 — 2026-10-29 09:29	26,384,089.89 HUF	26,387,751.40 HUF	26,392,006.70 HUF	26,384,089.89 HUF	+0.01%	6
2026-10-29 09:30 — 2026-10-29 09:35	26,372,948.42 HUF	26,355,028.22 HUF	26,372,948.42 HUF	26,355,028.22 HUF	-0.07%	6
2026-10-29 09:36 — 2026-10-29 09:41	26,359,134.93 HUF	26,350,924.57 HUF	26,359,134.93 HUF	26,345,513.88 HUF	-0.03%	6
2026-10-29 09:42 — 2026-10-29 09:47	26,347,448.27 HUF	26,355,160.08 HUF	26,362,712.07 HUF	26,347,448.27 HUF	+0.03%	6
2026-10-29 09:48 — 2026-10-29 09:53	26,355,160.08 HUF	26,351,618.34 HUF	26,355,819.19 HUF	26,350,902.68 HUF	-0.01%	6
2026-10-29 09:54 — 2026-10-29 09:59	26,351,618.34 HUF	26,356,723.21 HUF	26,361,227.57 HUF	26,351,618.34 HUF	+0.02%	6
2026-10-29 10:00 — 2026-10-29 10:05	26,355,853.09 HUF	26,330,435.23 HUF	26,355,853.09 HUF	26,330,435.23 HUF	-0.10%	6
2026-10-29 10:06 — 2026-10-29 10:11	26,330,435.23 HUF	26,320,387.64 HUF	26,330,435.23 HUF	26,320,061.12 HUF	-0.04%	6
2026-10-29 10:12 — 2026-10-29 10:17	26,320,387.64 HUF	26,303,510.30 HUF	26,320,387.64 HUF	26,303,510.30 HUF	-0.06%	6
2026-10-29 10:18 — 2026-10-29 10:23	26,303,510.30 HUF	26,293,232.45 HUF	26,303,510.30 HUF	26,293,232.45 HUF	-0.04%	6
2026-10-29 10:24 — 2026-10-29 10:29	26,293,232.45 HUF	26,304,780.07 HUF	26,304,780.07 HUF	26,293,232.45 HUF	+0.04%	6
2026-10-29 10:30 — 2026-10-29 10:34	26,304,780.07 HUF	26,288,529.84 HUF	26,304,780.07 HUF	26,288,529.84 HUF	-0.06%	5