سعر البيتكوين HUF (الفورنت الهنغاري)

اتجاه سعر البيتكوين — HUF · آخر 2 ساعات

الفترة الزمنية: 2026-11-01 01:54 — 2026-11-01 03:54 UTC

أول سعر مسجل: 25,458,239.06 HUF
2026-11-01 01:55 UTC
آخر سعر مسجل: 25,482,719.77 HUF
2026-11-01 03:54 UTC
أعلى سعر مسجل: 25,494,067.17 HUF
2026-11-01 03:48 UTC
أدنى سعر مسجل: 25,446,125.16 HUF
2026-11-01 01:57 UTC
التغير: 24,480.70 HUF
+0.10%
السجلات: 120

أكبر فاصل بين السجلات: 00:01:20.

سعر البيتكوين · الفورنت الهنغاري (HUF)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-01 01:55 — 2026-11-01 01:59	25,458,239.06 HUF	25,447,132.43 HUF	25,458,239.06 HUF	25,446,125.16 HUF	-0.04%	5
2026-11-01 02:00 — 2026-11-01 02:05	25,447,132.43 HUF	25,463,246.21 HUF	25,463,246.21 HUF	25,447,132.43 HUF	+0.06%	6
2026-11-01 02:06 — 2026-11-01 02:11	25,463,246.21 HUF	25,476,644.70 HUF	25,486,779.66 HUF	25,463,246.21 HUF	+0.05%	6
2026-11-01 02:12 — 2026-11-01 02:17	25,469,013.56 HUF	25,472,405.89 HUF	25,472,405.89 HUF	25,466,895.78 HUF	+0.01%	6
2026-11-01 02:18 — 2026-11-01 02:23	25,471,762.28 HUF	25,476,638.29 HUF	25,476,638.29 HUF	25,471,762.28 HUF	+0.02%	6
2026-11-01 02:24 — 2026-11-01 02:29	25,472,941.04 HUF	25,459,702.18 HUF	25,472,941.04 HUF	25,459,702.18 HUF	-0.05%	6
2026-11-01 02:30 — 2026-11-01 02:35	25,460,697.28 HUF	25,462,371.90 HUF	25,464,191.66 HUF	25,460,697.28 HUF	+0.01%	6
2026-11-01 02:36 — 2026-11-01 02:41	25,462,287.88 HUF	25,456,755.53 HUF	25,462,287.88 HUF	25,456,755.53 HUF	-0.02%	6
2026-11-01 02:42 — 2026-11-01 02:47	25,452,752.19 HUF	25,454,153.54 HUF	25,454,153.54 HUF	25,451,343.20 HUF	+0.01%	6
2026-11-01 02:48 — 2026-11-01 02:53	25,455,082.09 HUF	25,477,154.74 HUF	25,477,154.74 HUF	25,455,082.09 HUF	+0.09%	6
2026-11-01 02:54 — 2026-11-01 02:59	25,473,421.15 HUF	25,467,189.99 HUF	25,473,421.15 HUF	25,466,934.43 HUF	-0.02%	6
2026-11-01 03:00 — 2026-11-01 03:05	25,468,592.00 HUF	25,469,735.58 HUF	25,470,796.55 HUF	25,468,592.00 HUF	+0.00%	6
2026-11-01 03:06 — 2026-11-01 03:11	25,471,667.30 HUF	25,472,886.78 HUF	25,472,886.78 HUF	25,469,935.41 HUF	+0.00%	6
2026-11-01 03:12 — 2026-11-01 03:17	25,480,606.37 HUF	25,482,474.79 HUF	25,482,474.79 HUF	25,479,681.09 HUF	+0.01%	6
2026-11-01 03:18 — 2026-11-01 03:23	25,482,474.79 HUF	25,474,445.52 HUF	25,482,474.79 HUF	25,474,445.52 HUF	-0.03%	6
2026-11-01 03:24 — 2026-11-01 03:29	25,474,122.51 HUF	25,480,131.23 HUF	25,480,131.23 HUF	25,474,122.51 HUF	+0.02%	6
2026-11-01 03:30 — 2026-11-01 03:35	25,479,599.79 HUF	25,478,658.04 HUF	25,479,599.79 HUF	25,477,694.58 HUF	0.00%	6
2026-11-01 03:36 — 2026-11-01 03:41	25,480,960.67 HUF	25,484,207.35 HUF	25,484,207.35 HUF	25,480,960.67 HUF	+0.01%	6
2026-11-01 03:42 — 2026-11-01 03:47	25,486,786.89 HUF	25,489,533.03 HUF	25,489,780.15 HUF	25,486,786.89 HUF	+0.01%	6
2026-11-01 03:48 — 2026-11-01 03:53	25,494,067.17 HUF	25,482,704.35 HUF	25,494,067.17 HUF	25,482,704.35 HUF	-0.04%	6
2026-11-01 03:54	25,482,719.77 HUF	25,482,719.77 HUF	25,482,719.77 HUF	25,482,719.77 HUF	—	1