سعر البيتكوين HUF (الفورنت الهنغاري)

اتجاه سعر البيتكوين — HUF · آخر 2 ساعات

الفترة الزمنية: 2026-10-30 11:27 — 2026-10-30 13:27 UTC

أول سعر مسجل: 25,370,100.75 HUF
2026-10-30 11:28 UTC
آخر سعر مسجل: 25,345,145.35 HUF
2026-10-30 13:27 UTC
أعلى سعر مسجل: 25,393,706.11 HUF
2026-10-30 11:32 UTC
أدنى سعر مسجل: 25,249,759.60 HUF
2026-10-30 12:04 UTC
التغير: -24,955.40 HUF
-0.10%
السجلات: 120

أكبر فاصل بين السجلات: 00:01:37.

سعر البيتكوين · الفورنت الهنغاري (HUF)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-30 11:28 — 2026-10-30 11:29	25,370,100.75 HUF	25,370,100.75 HUF	25,370,100.75 HUF	25,370,100.75 HUF	0.00%	2
2026-10-30 11:30 — 2026-10-30 11:35	25,381,697.25 HUF	25,383,761.45 HUF	25,393,706.11 HUF	25,381,697.25 HUF	+0.01%	6
2026-10-30 11:36 — 2026-10-30 11:41	25,375,862.57 HUF	25,336,161.10 HUF	25,375,862.57 HUF	25,336,161.10 HUF	-0.16%	6
2026-10-30 11:42 — 2026-10-30 11:47	25,325,812.56 HUF	25,291,785.00 HUF	25,325,812.56 HUF	25,291,785.00 HUF	-0.13%	6
2026-10-30 11:48 — 2026-10-30 11:53	25,283,358.48 HUF	25,284,675.60 HUF	25,284,675.60 HUF	25,275,733.26 HUF	+0.01%	6
2026-10-30 11:54 — 2026-10-30 11:59	25,271,519.68 HUF	25,253,843.93 HUF	25,271,519.68 HUF	25,253,843.93 HUF	-0.07%	6
2026-10-30 12:00 — 2026-10-30 12:05	25,269,660.03 HUF	25,249,759.60 HUF	25,269,660.03 HUF	25,249,759.60 HUF	-0.08%	6
2026-10-30 12:06 — 2026-10-30 12:11	25,263,145.48 HUF	25,279,866.34 HUF	25,279,866.34 HUF	25,263,145.48 HUF	+0.07%	6
2026-10-30 12:12 — 2026-10-30 12:17	25,279,866.34 HUF	25,329,854.50 HUF	25,329,854.50 HUF	25,279,866.34 HUF	+0.20%	6
2026-10-30 12:18 — 2026-10-30 12:23	25,329,854.50 HUF	25,318,797.39 HUF	25,329,854.50 HUF	25,317,793.91 HUF	-0.04%	6
2026-10-30 12:24 — 2026-10-30 12:29	25,309,535.67 HUF	25,314,126.22 HUF	25,314,126.22 HUF	25,309,535.67 HUF	+0.02%	6
2026-10-30 12:30 — 2026-10-30 12:35	25,323,303.24 HUF	25,331,321.54 HUF	25,331,321.54 HUF	25,323,303.24 HUF	+0.03%	6
2026-10-30 12:36 — 2026-10-30 12:41	25,318,408.03 HUF	25,326,610.29 HUF	25,334,869.66 HUF	25,318,408.03 HUF	+0.03%	6
2026-10-30 12:42 — 2026-10-30 12:47	25,326,610.29 HUF	25,344,716.88 HUF	25,344,716.88 HUF	25,320,376.06 HUF	+0.07%	6
2026-10-30 12:48 — 2026-10-30 12:53	25,347,679.70 HUF	25,377,165.60 HUF	25,377,573.13 HUF	25,347,679.70 HUF	+0.12%	6
2026-10-30 12:54 — 2026-10-30 12:59	25,377,165.60 HUF	25,340,857.16 HUF	25,377,165.60 HUF	25,340,857.16 HUF	-0.14%	6
2026-10-30 13:00 — 2026-10-30 13:05	25,353,142.73 HUF	25,319,441.29 HUF	25,353,142.73 HUF	25,319,441.29 HUF	-0.13%	6
2026-10-30 13:06 — 2026-10-30 13:11	25,316,000.99 HUF	25,334,803.57 HUF	25,339,371.29 HUF	25,316,000.99 HUF	+0.07%	6
2026-10-30 13:12 — 2026-10-30 13:17	25,315,277.20 HUF	25,328,031.27 HUF	25,328,031.27 HUF	25,313,557.60 HUF	+0.05%	6
2026-10-30 13:18 — 2026-10-30 13:23	25,328,031.27 HUF	25,348,040.10 HUF	25,348,040.10 HUF	25,328,031.27 HUF	+0.08%	6
2026-10-30 13:24 — 2026-10-30 13:27	25,348,040.10 HUF	25,345,145.35 HUF	25,348,040.10 HUF	25,345,145.35 HUF	-0.01%	4