سعر البيتكوين HUF (الفورنت الهنغاري)

اتجاه سعر البيتكوين — HUF · آخر 2 ساعات

الفترة الزمنية: 2026-10-16 05:42 — 2026-10-16 07:42 UTC

أول سعر مسجل: 26,600,409.24 HUF
2026-10-16 05:43 UTC
آخر سعر مسجل: 26,556,938.12 HUF
2026-10-16 07:42 UTC
أعلى سعر مسجل: 26,641,417.36 HUF
2026-10-16 05:58 UTC
أدنى سعر مسجل: 26,534,086.01 HUF
2026-10-16 07:38 UTC
التغير: -43,471.13 HUF
-0.16%
السجلات: 120

أكبر فاصل بين السجلات: 00:01:07.

سعر البيتكوين · الفورنت الهنغاري (HUF)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-16 05:43 — 2026-10-16 05:47	26,600,409.24 HUF	26,609,185.08 HUF	26,609,185.08 HUF	26,600,409.24 HUF	+0.03%	5
2026-10-16 05:48 — 2026-10-16 05:53	26,609,185.08 HUF	26,631,253.06 HUF	26,631,253.06 HUF	26,609,185.08 HUF	+0.08%	6
2026-10-16 05:54 — 2026-10-16 05:59	26,631,253.06 HUF	26,641,417.36 HUF	26,641,417.36 HUF	26,631,253.06 HUF	+0.04%	6
2026-10-16 06:00 — 2026-10-16 06:05	26,640,886.80 HUF	26,610,757.52 HUF	26,640,886.80 HUF	26,600,860.99 HUF	-0.11%	6
2026-10-16 06:06 — 2026-10-16 06:11	26,610,757.52 HUF	26,588,399.10 HUF	26,610,757.52 HUF	26,588,399.10 HUF	-0.08%	6
2026-10-16 06:12 — 2026-10-16 06:17	26,592,766.45 HUF	26,574,910.94 HUF	26,592,766.45 HUF	26,574,910.94 HUF	-0.07%	6
2026-10-16 06:18 — 2026-10-16 06:23	26,578,405.75 HUF	26,556,282.47 HUF	26,579,770.75 HUF	26,556,282.47 HUF	-0.08%	6
2026-10-16 06:24 — 2026-10-16 06:29	26,565,301.00 HUF	26,583,369.16 HUF	26,583,369.16 HUF	26,565,301.00 HUF	+0.07%	6
2026-10-16 06:30 — 2026-10-16 06:35	26,583,369.16 HUF	26,595,458.52 HUF	26,595,458.52 HUF	26,563,815.50 HUF	+0.05%	6
2026-10-16 06:36 — 2026-10-16 06:41	26,595,458.52 HUF	26,562,072.30 HUF	26,595,458.52 HUF	26,562,072.30 HUF	-0.13%	6
2026-10-16 06:42 — 2026-10-16 06:47	26,549,630.72 HUF	26,562,830.07 HUF	26,562,830.07 HUF	26,549,630.72 HUF	+0.05%	6
2026-10-16 06:48 — 2026-10-16 06:53	26,561,171.87 HUF	26,602,574.40 HUF	26,605,859.58 HUF	26,561,171.87 HUF	+0.16%	6
2026-10-16 06:54 — 2026-10-16 06:59	26,593,809.05 HUF	26,588,533.56 HUF	26,593,975.84 HUF	26,586,979.50 HUF	-0.02%	6
2026-10-16 07:00 — 2026-10-16 07:05	26,578,675.59 HUF	26,576,970.46 HUF	26,578,675.59 HUF	26,576,970.46 HUF	-0.01%	6
2026-10-16 07:06 — 2026-10-16 07:11	26,583,751.74 HUF	26,572,166.35 HUF	26,589,245.38 HUF	26,572,166.35 HUF	-0.04%	6
2026-10-16 07:12 — 2026-10-16 07:17	26,572,166.35 HUF	26,586,165.92 HUF	26,586,165.92 HUF	26,572,166.35 HUF	+0.05%	6
2026-10-16 07:18 — 2026-10-16 07:23	26,596,418.54 HUF	26,593,198.53 HUF	26,596,418.54 HUF	26,593,198.53 HUF	-0.01%	6
2026-10-16 07:24 — 2026-10-16 07:29	26,588,959.62 HUF	26,572,161.17 HUF	26,588,959.62 HUF	26,572,161.17 HUF	-0.06%	6
2026-10-16 07:30 — 2026-10-16 07:35	26,577,801.79 HUF	26,557,622.20 HUF	26,581,370.99 HUF	26,557,622.20 HUF	-0.08%	6
2026-10-16 07:36 — 2026-10-16 07:41	26,560,390.70 HUF	26,550,279.46 HUF	26,560,390.70 HUF	26,534,086.01 HUF	-0.04%	6
2026-10-16 07:42	26,556,938.12 HUF	26,556,938.12 HUF	26,556,938.12 HUF	26,556,938.12 HUF	—	1