سعر البيتكوين HUF (الفورنت الهنغاري)

اتجاه سعر البيتكوين — HUF · آخر 2 ساعات

الفترة الزمنية: 2026-11-01 16:01 — 2026-11-01 18:01 UTC

أول سعر مسجل: 25,475,881.36 HUF
2026-11-01 16:02 UTC
آخر سعر مسجل: 25,495,821.42 HUF
2026-11-01 18:01 UTC
أعلى سعر مسجل: 25,529,730.02 HUF
2026-11-01 17:06 UTC
أدنى سعر مسجل: 25,475,881.36 HUF
2026-11-01 16:02 UTC
التغير: 19,940.06 HUF
+0.08%
السجلات: 120

أكبر فاصل بين السجلات: 00:01:23.

سعر البيتكوين · الفورنت الهنغاري (HUF)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-01 16:02 — 2026-11-01 16:05	25,475,881.36 HUF	25,476,556.67 HUF	25,476,556.67 HUF	25,475,881.36 HUF	+0.00%	4
2026-11-01 16:06 — 2026-11-01 16:11	25,476,710.13 HUF	25,479,809.62 HUF	25,479,809.62 HUF	25,476,710.13 HUF	+0.01%	6
2026-11-01 16:12 — 2026-11-01 16:17	25,485,179.92 HUF	25,483,495.52 HUF	25,485,264.14 HUF	25,483,495.52 HUF	-0.01%	6
2026-11-01 16:18 — 2026-11-01 16:23	25,482,341.07 HUF	25,493,715.83 HUF	25,493,715.83 HUF	25,482,341.07 HUF	+0.04%	6
2026-11-01 16:24 — 2026-11-01 16:29	25,493,715.83 HUF	25,496,189.69 HUF	25,496,189.69 HUF	25,493,715.83 HUF	+0.01%	6
2026-11-01 16:30 — 2026-11-01 16:35	25,496,189.69 HUF	25,513,804.53 HUF	25,515,085.06 HUF	25,496,189.69 HUF	+0.07%	6
2026-11-01 16:36 — 2026-11-01 16:41	25,513,804.53 HUF	25,504,402.72 HUF	25,513,804.53 HUF	25,503,702.21 HUF	-0.04%	6
2026-11-01 16:42 — 2026-11-01 16:47	25,497,251.94 HUF	25,498,468.20 HUF	25,498,468.20 HUF	25,497,251.94 HUF	+0.00%	6
2026-11-01 16:48 — 2026-11-01 16:53	25,511,562.82 HUF	25,515,731.21 HUF	25,515,731.21 HUF	25,511,562.82 HUF	+0.02%	6
2026-11-01 16:54 — 2026-11-01 16:59	25,515,731.21 HUF	25,523,480.74 HUF	25,523,480.74 HUF	25,515,376.72 HUF	+0.03%	6
2026-11-01 17:00 — 2026-11-01 17:05	25,523,564.31 HUF	25,529,153.52 HUF	25,529,461.44 HUF	25,523,564.31 HUF	+0.02%	6
2026-11-01 17:06 — 2026-11-01 17:11	25,529,730.02 HUF	25,526,535.82 HUF	25,529,730.02 HUF	25,525,386.16 HUF	-0.01%	6
2026-11-01 17:12 — 2026-11-01 17:17	25,525,459.95 HUF	25,525,969.41 HUF	25,525,969.41 HUF	25,524,973.79 HUF	+0.00%	6
2026-11-01 17:18 — 2026-11-01 17:23	25,529,444.31 HUF	25,529,397.21 HUF	25,529,444.31 HUF	25,524,417.76 HUF	0.00%	6
2026-11-01 17:24 — 2026-11-01 17:29	25,529,181.82 HUF	25,517,279.87 HUF	25,529,657.48 HUF	25,517,279.87 HUF	-0.05%	6
2026-11-01 17:30 — 2026-11-01 17:35	25,517,656.06 HUF	25,523,223.31 HUF	25,523,223.31 HUF	25,517,656.06 HUF	+0.02%	6
2026-11-01 17:36 — 2026-11-01 17:41	25,522,366.28 HUF	25,527,014.22 HUF	25,527,622.61 HUF	25,522,366.28 HUF	+0.02%	6
2026-11-01 17:42 — 2026-11-01 17:47	25,524,112.24 HUF	25,505,112.09 HUF	25,524,112.24 HUF	25,505,112.09 HUF	-0.07%	6
2026-11-01 17:48 — 2026-11-01 17:53	25,505,112.09 HUF	25,492,748.96 HUF	25,505,910.76 HUF	25,492,748.96 HUF	-0.05%	6
2026-11-01 17:54 — 2026-11-01 17:59	25,492,748.96 HUF	25,495,671.02 HUF	25,498,066.24 HUF	25,492,748.96 HUF	+0.01%	6
2026-11-01 18:00 — 2026-11-01 18:01	25,495,821.42 HUF	25,495,821.42 HUF	25,495,821.42 HUF	25,495,821.42 HUF	0.00%	2