سعر البيتكوين HUF (الفورنت الهنغاري)

اتجاه سعر البيتكوين — HUF · آخر 2 ساعات

الفترة الزمنية: 2026-10-21 07:19 — 2026-10-21 09:19 UTC

أول سعر مسجل: 26,886,410.48 HUF
2026-10-21 07:20 UTC
آخر سعر مسجل: 27,180,344.41 HUF
2026-10-21 09:19 UTC
أعلى سعر مسجل: 27,185,153.69 HUF
2026-10-21 08:52 UTC
أدنى سعر مسجل: 26,880,928.72 HUF
2026-10-21 07:22 UTC
التغير: 293,933.93 HUF
+1.09%
السجلات: 120

أكبر فاصل بين السجلات: 00:01:29.

سعر البيتكوين · الفورنت الهنغاري (HUF)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-21 07:20 — 2026-10-21 07:23	26,886,410.48 HUF	26,880,928.72 HUF	26,886,410.48 HUF	26,880,928.72 HUF	-0.02%	4
2026-10-21 07:24 — 2026-10-21 07:29	26,884,058.07 HUF	26,912,978.39 HUF	26,912,978.39 HUF	26,884,058.07 HUF	+0.11%	6
2026-10-21 07:30 — 2026-10-21 07:35	26,912,978.39 HUF	26,976,691.06 HUF	26,976,691.06 HUF	26,912,978.39 HUF	+0.24%	6
2026-10-21 07:36 — 2026-10-21 07:41	26,982,222.82 HUF	26,956,947.47 HUF	26,998,413.58 HUF	26,956,947.47 HUF	-0.09%	6
2026-10-21 07:42 — 2026-10-21 07:47	26,936,323.24 HUF	26,974,533.51 HUF	26,974,533.51 HUF	26,936,323.24 HUF	+0.14%	6
2026-10-21 07:48 — 2026-10-21 07:53	26,974,533.51 HUF	26,996,982.15 HUF	26,997,533.08 HUF	26,974,533.51 HUF	+0.08%	6
2026-10-21 07:54 — 2026-10-21 07:59	26,996,982.15 HUF	26,992,610.73 HUF	27,003,995.17 HUF	26,992,610.73 HUF	-0.02%	6
2026-10-21 08:00 — 2026-10-21 08:05	26,998,073.83 HUF	27,003,371.66 HUF	27,003,371.66 HUF	26,997,808.53 HUF	+0.02%	6
2026-10-21 08:06 — 2026-10-21 08:11	26,997,687.75 HUF	26,999,786.57 HUF	26,999,786.57 HUF	26,996,234.58 HUF	+0.01%	6
2026-10-21 08:12 — 2026-10-21 08:17	26,996,125.23 HUF	27,010,901.58 HUF	27,010,901.58 HUF	26,996,125.23 HUF	+0.05%	6
2026-10-21 08:18 — 2026-10-21 08:23	26,997,860.21 HUF	27,026,154.22 HUF	27,026,154.22 HUF	26,991,172.98 HUF	+0.10%	6
2026-10-21 08:24 — 2026-10-21 08:29	27,026,154.22 HUF	27,042,692.06 HUF	27,046,100.38 HUF	27,024,933.45 HUF	+0.06%	6
2026-10-21 08:30 — 2026-10-21 08:35	27,076,247.10 HUF	27,049,909.50 HUF	27,076,247.10 HUF	27,049,909.50 HUF	-0.10%	6
2026-10-21 08:36 — 2026-10-21 08:41	27,023,348.55 HUF	27,042,475.93 HUF	27,042,475.93 HUF	27,023,348.55 HUF	+0.07%	6
2026-10-21 08:42 — 2026-10-21 08:47	27,043,241.02 HUF	27,099,363.01 HUF	27,099,363.01 HUF	27,043,241.02 HUF	+0.21%	6
2026-10-21 08:48 — 2026-10-21 08:53	27,100,362.99 HUF	27,185,153.69 HUF	27,185,153.69 HUF	27,100,362.99 HUF	+0.31%	6
2026-10-21 08:54 — 2026-10-21 08:59	27,112,182.24 HUF	27,095,135.78 HUF	27,112,182.24 HUF	27,095,135.78 HUF	-0.06%	6
2026-10-21 09:00 — 2026-10-21 09:05	27,095,976.62 HUF	27,065,673.41 HUF	27,095,976.62 HUF	27,065,673.41 HUF	-0.11%	6
2026-10-21 09:06 — 2026-10-21 09:11	27,065,673.41 HUF	27,130,722.67 HUF	27,130,722.67 HUF	27,065,673.41 HUF	+0.24%	6
2026-10-21 09:12 — 2026-10-21 09:17	27,150,752.52 HUF	27,171,215.26 HUF	27,171,215.26 HUF	27,149,389.52 HUF	+0.08%	6
2026-10-21 09:18 — 2026-10-21 09:19	27,175,575.49 HUF	27,180,344.41 HUF	27,180,344.41 HUF	27,175,575.49 HUF	+0.02%	2