سعر البيتكوين EUR (اليورو)

اتجاه سعر البيتكوين — EUR · آخر 2 سنوات

الفترة الزمنية: 2024-11-07 10:21 — 2026-11-07 10:21 UTC

أول سعر مسجل: 70,375.06 EUR
2024-11-07 23:59 UTC
آخر سعر مسجل: 68,050.83 EUR
2026-11-06 23:59 UTC
أعلى سعر مسجل: 107,727.91 EUR
2025-10-06 18:59 UTC
أدنى سعر مسجل: 50,805.68 EUR
2026-07-01 01:15 UTC
التغير: -2,324.23 EUR
-3.30%
السجلات: 1,047,188

أكبر فاصل بين السجلات: 19:01:00.

سعر البيتكوين · اليورو (EUR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2024-11-07 23:59 — 2024-11-30 23:59	70,375.06 EUR	91,241.46 EUR	95,732.35 EUR	70,209.21 EUR	+29.65%	33,057
2024-12-01 00:00 — 2024-12-31 23:59	91,241.46 EUR	90,364.98 EUR	103,055.58 EUR	87,879.62 EUR	-0.96%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	90,364.98 EUR	98,805.86 EUR	105,724.66 EUR	87,251.86 EUR	+9.34%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	98,805.86 EUR	81,315.77 EUR	99,268.15 EUR	75,261.27 EUR	-17.70%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	81,285.44 EUR	76,306.65 EUR	91,466.53 EUR	70,778.30 EUR	-6.13%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	76,306.65 EUR	83,186.74 EUR	84,184.96 EUR	67,660.28 EUR	+9.02%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	83,186.74 EUR	92,252.80 EUR	99,261.08 EUR	82,420.14 EUR	+10.90%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	92,250.09 EUR	90,896.46 EUR	96,552.52 EUR	85,751.18 EUR	-1.47%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	90,901.36 EUR	101,256.29 EUR	105,137.05 EUR	89,238.78 EUR	+11.39%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	101,268.48 EUR	92,592.70 EUR	106,071.64 EUR	91,987.78 EUR	-8.57%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	92,578.29 EUR	97,164.19 EUR	100,106.01 EUR	91,611.58 EUR	+4.95%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	97,164.19 EUR	94,460.14 EUR	107,727.91 EUR	88,696.98 EUR	-2.78%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	94,457.40 EUR	77,960.81 EUR	96,031.10 EUR	70,374.12 EUR	-17.46%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	77,926.90 EUR	74,597.58 EUR	81,224.93 EUR	72,034.12 EUR	-4.27%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	74,592.03 EUR	66,362.21 EUR	83,965.65 EUR	65,026.23 EUR	-11.03%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	66,332.77 EUR	56,678.80 EUR	67,060.40 EUR	51,206.77 EUR	-14.55%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	56,678.80 EUR	58,946.05 EUR	66,092.61 EUR	55,348.45 EUR	+4.00%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	58,970.73 EUR	65,051.68 EUR	67,809.62 EUR	57,090.84 EUR	+10.31%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	65,032.86 EUR	63,166.66 EUR	70,219.83 EUR	62,258.16 EUR	-2.87%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	63,150.73 EUR	51,308.55 EUR	63,439.99 EUR	50,880.59 EUR	-18.75%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	51,306.91 EUR	54,449.82 EUR	58,617.09 EUR	50,805.68 EUR	+6.13%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	54,449.82 EUR	67,602.23 EUR	69,742.66 EUR	53,985.52 EUR	+24.16%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	67,602.23 EUR	73,762.90 EUR	76,308.38 EUR	65,009.43 EUR	+9.11%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	73,764.07 EUR	69,172.15 EUR	77,442.78 EUR	68,299.04 EUR	-6.23%	44,630
2026-11-01 00:00 — 2026-11-06 23:59	69,176.88 EUR	68,050.83 EUR	72,008.28 EUR	67,104.13 EUR	-1.63%	8,640