سعر البيتكوين HUF (الفورنت الهنغاري)

اتجاه سعر البيتكوين — HUF · آخر 2 سنوات

الفترة الزمنية: 2024-10-09 02:35 — 2026-10-09 02:35 UTC

أول سعر مسجل: 22,097,501.61 HUF
2024-10-09 23:59 UTC
آخر سعر مسجل: 26,616,250.90 HUF
2026-10-08 23:59 UTC
أعلى سعر مسجل: 42,038,120.23 HUF
2025-01-21 23:59 UTC
أدنى سعر مسجل: 18,249,225.60 HUF
2026-06-30 23:59 UTC
التغير: 4,518,749.29 HUF
+20.45%
السجلات: 729

أكبر فاصل بين السجلات: 1 أيام 23:59:59.

سعر البيتكوين · الفورنت الهنغاري (HUF)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2024-10-09 23:59 — 2024-10-31 23:59	22,097,501.61 HUF	26,373,199.33 HUF	27,247,052.79 HUF	22,097,501.61 HUF	+19.35%	23
2024-11-01 23:59 — 2024-11-30 23:59	26,195,069.86 HUF	37,667,970.75 HUF	39,076,695.67 HUF	25,432,065.57 HUF	+43.80%	30
2024-12-01 23:59 — 2024-12-31 23:59	38,134,903.58 HUF	37,181,367.62 HUF	41,385,255.19 HUF	36,595,650.50 HUF	-2.50%	31
2025-01-01 23:59 — 2025-01-31 23:59	37,467,029.63 HUF	40,290,748.33 HUF	42,038,120.23 HUF	37,118,845.04 HUF	+7.54%	31
2025-02-01 23:59 — 2025-02-28 23:59	39,606,163.80 HUF	32,815,773.97 HUF	40,150,938.29 HUF	31,994,478.45 HUF	-17.14%	28
2025-03-01 23:59 — 2025-03-31 23:59	33,460,465.18 HUF	30,732,713.02 HUF	36,306,634.90 HUF	29,017,624.90 HUF	-8.15%	31
2025-04-01 23:59 — 2025-04-30 23:59	31,708,648.24 HUF	33,647,231.65 HUF	33,818,690.28 HUF	28,310,004.44 HUF	+6.11%	30
2025-05-01 23:59 — 2025-05-31 23:59	34,525,214.79 HUF	37,249,093.32 HUF	39,883,251.14 HUF	33,689,387.19 HUF	+7.89%	31
2025-06-01 23:59 — 2025-06-30 23:59	37,607,054.76 HUF	36,305,046.28 HUF	38,791,436.40 HUF	35,340,624.18 HUF	-3.46%	30
2025-07-01 23:59 — 2025-07-31 23:59	35,735,930.34 HUF	40,505,847.23 HUF	41,268,557.55 HUF	35,735,930.34 HUF	+13.35%	31
2025-08-01 23:59 — 2025-08-31 23:59	38,967,745.72 HUF	36,731,847.72 HUF	41,660,735.21 HUF	36,731,847.72 HUF	-5.74%	31
2025-09-01 23:59 — 2025-09-30 23:59	36,818,543.49 HUF	37,875,600.10 HUF	38,676,481.70 HUF	36,614,664.45 HUF	+2.87%	30
2025-10-01 23:59 — 2025-10-31 23:59	39,323,347.51 HUF	36,863,056.35 HUF	41,515,271.42 HUF	35,562,386.77 HUF	-6.26%	31
2025-11-01 23:59 — 2025-11-30 23:59	37,038,190.87 HUF	29,753,672.77 HUF	37,266,796.21 HUF	28,177,774.46 HUF	-19.67%	30
2025-12-01 23:59 — 2025-12-31 23:59	28,317,159.52 HUF	28,681,327.52 HUF	30,582,089.66 HUF	28,254,232.60 HUF	+1.29%	31
2026-01-01 23:59 — 2026-01-31 23:59	29,010,549.81 HUF	25,304,635.80 HUF	32,149,341.40 HUF	25,304,635.80 HUF	-12.77%	31
2026-02-01 23:59 — 2026-02-28 23:59	24,734,167.44 HUF	21,352,737.21 HUF	25,412,432.36 HUF	20,297,108.29 HUF	-13.67%	28
2026-03-01 23:59 — 2026-03-31 23:59	21,159,883.48 HUF	22,665,063.89 HUF	25,448,354.32 HUF	21,159,883.48 HUF	+7.11%	31
2026-04-01 23:59 — 2026-04-30 23:59	22,506,188.14 HUF	23,743,979.61 HUF	24,589,981.25 HUF	22,253,179.72 HUF	+5.50%	30
2026-05-01 23:59 — 2026-05-31 23:59	24,228,119.10 HUF	22,360,986.38 HUF	24,947,952.50 HUF	22,272,142.94 HUF	-7.71%	31
2026-06-01 23:59 — 2026-06-30 23:59	21,810,965.93 HUF	18,249,225.60 HUF	21,810,965.93 HUF	18,249,225.60 HUF	-16.33%	30
2026-07-01 23:59 — 2026-07-31 23:59	18,742,139.85 HUF	19,889,415.61 HUF	21,126,827.47 HUF	18,742,139.85 HUF	+6.12%	31
2026-08-01 23:59 — 2026-08-31 23:59	19,874,426.18 HUF	24,693,677.57 HUF	25,107,245.52 HUF	19,707,523.65 HUF	+24.25%	31
2026-09-01 23:59 — 2026-09-30 23:59	24,602,526.01 HUF	27,050,476.26 HUF	27,306,379.28 HUF	23,946,246.28 HUF	+9.95%	29
2026-10-01 23:59 — 2026-10-08 23:59	27,812,552.31 HUF	26,616,250.90 HUF	28,300,690.66 HUF	26,616,250.90 HUF	-4.30%	8