سعر البيتكوين ZAR (الراند الجنوب أفريقي)

اتجاه سعر البيتكوين — ZAR · آخر 2 سنوات

الفترة الزمنية: 2024-10-19 08:45 — 2026-10-19 08:45 UTC

أول سعر مسجل: 1,203,590.02 ZAR
2024-10-19 23:59 UTC
آخر سعر مسجل: 1,350,988.43 ZAR
2026-10-18 23:59 UTC
أعلى سعر مسجل: 2,198,745.73 ZAR
2025-07-14 06:29 UTC
أدنى سعر مسجل: 951,767.89 ZAR
2026-07-01 01:15 UTC
التغير: 147,398.41 ZAR
+12.25%
السجلات: 1,047,161

أكبر فاصل بين السجلات: 19:01:00.

سعر البيتكوين · الراند الجنوب أفريقي (ZAR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2024-10-19 23:59 — 2024-10-31 23:59	1,203,590.02 ZAR	1,236,624.61 ZAR	1,299,549.62 ZAR	1,162,428.74 ZAR	+2.74%	17,269
2024-11-01 00:00 — 2024-11-30 23:59	1,236,624.61 ZAR	1,743,117.49 ZAR	1,807,268.57 ZAR	1,170,094.34 ZAR	+40.96%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	1,743,117.49 ZAR	1,767,663.33 ZAR	1,965,444.40 ZAR	1,678,646.64 ZAR	+1.41%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	1,767,663.33 ZAR	1,911,487.60 ZAR	2,039,873.25 ZAR	1,704,906.01 ZAR	+8.14%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	1,911,487.60 ZAR	1,578,216.36 ZAR	1,923,869.78 ZAR	1,449,351.68 ZAR	-17.44%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	1,577,627.62 ZAR	1,511,755.27 ZAR	1,775,808.95 ZAR	1,407,807.14 ZAR	-4.18%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	1,511,755.27 ZAR	1,750,586.73 ZAR	1,793,111.75 ZAR	1,437,704.99 ZAR	+15.80%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	1,750,586.73 ZAR	1,883,704.72 ZAR	2,014,636.73 ZAR	1,707,946.25 ZAR	+7.60%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	1,883,649.35 ZAR	1,898,217.79 ZAR	1,956,741.20 ZAR	1,784,713.13 ZAR	+0.77%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	1,898,320.17 ZAR	2,107,500.15 ZAR	2,198,745.73 ZAR	1,854,183.20 ZAR	+11.02%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	2,107,753.98 ZAR	1,910,918.65 ZAR	2,174,041.83 ZAR	1,897,564.02 ZAR	-9.34%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	1,910,621.13 ZAR	1,970,331.29 ZAR	2,053,006.92 ZAR	1,890,970.36 ZAR	+3.13%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	1,970,331.29 ZAR	1,901,072.03 ZAR	2,166,512.81 ZAR	1,809,421.48 ZAR	-3.52%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	1,901,016.76 ZAR	1,548,492.37 ZAR	1,931,406.47 ZAR	1,410,791.61 ZAR	-18.54%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	1,547,818.81 ZAR	1,450,191.21 ZAR	1,611,856.44 ZAR	1,414,095.64 ZAR	-6.31%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	1,450,083.25 ZAR	1,269,911.51 ZAR	1,604,855.65 ZAR	1,244,346.08 ZAR	-12.42%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	1,269,348.12 ZAR	1,066,940.02 ZAR	1,279,270.18 ZAR	987,669.56 ZAR	-15.95%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	1,066,940.02 ZAR	1,151,928.16 ZAR	1,268,355.53 ZAR	1,048,351.81 ZAR	+7.97%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	1,152,410.52 ZAR	1,271,827.29 ZAR	1,313,304.25 ZAR	1,118,407.34 ZAR	+10.36%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	1,271,459.48 ZAR	1,195,341.82 ZAR	1,365,928.61 ZAR	1,177,346.33 ZAR	-5.99%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	1,195,040.27 ZAR	959,416.00 ZAR	1,200,227.83 ZAR	952,858.06 ZAR	-19.72%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	959,385.33 ZAR	1,040,087.27 ZAR	1,105,672.67 ZAR	951,767.89 ZAR	+8.41%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	1,040,087.27 ZAR	1,264,935.25 ZAR	1,299,253.15 ZAR	1,011,699.71 ZAR	+21.62%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	1,264,935.25 ZAR	1,372,619.78 ZAR	1,418,084.98 ZAR	1,219,654.07 ZAR	+8.51%	42,044
2026-10-01 00:00 — 2026-10-18 23:59	1,372,641.70 ZAR	1,350,988.43 ZAR	1,450,969.34 ZAR	1,320,756.83 ZAR	-1.58%	25,917