سعر البيتكوين NOK (الكرونة النرويجية)

اتجاه سعر البيتكوين — NOK · آخر 2 سنوات

الفترة الزمنية: 2024-11-01 05:18 — 2026-11-01 05:18 UTC

أول سعر مسجل: 768,911.97 NOK
2024-11-01 23:59 UTC
آخر سعر مسجل: 713,376.51 NOK
2026-10-31 23:59 UTC
أعلى سعر مسجل: 1,265,280.84 NOK
2025-08-14 00:35 UTC
أدنى سعر مسجل: 560,119.14 NOK
2026-06-05 18:56 UTC
التغير: -55,535.46 NOK
-7.22%
السجلات: 1,047,167

أكبر فاصل بين السجلات: 19:01:00.

سعر البيتكوين · الكرونة النرويجية (NOK)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2024-11-01 23:59 — 2024-11-30 23:59	768,911.97 NOK	1,066,030.21 NOK	1,105,353.73 NOK	735,075.56 NOK	+38.64%	41,676
2024-12-01 00:00 — 2024-12-31 23:59	1,066,030.21 NOK	1,064,724.74 NOK	1,210,850.54 NOK	1,027,877.71 NOK	-0.12%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	1,064,724.74 NOK	1,158,874.74 NOK	1,244,515.25 NOK	1,022,624.66 NOK	+8.84%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	1,158,874.74 NOK	950,091.98 NOK	1,165,093.79 NOK	882,391.19 NOK	-18.02%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	949,737.56 NOK	868,044.01 NOK	1,068,355.04 NOK	826,301.61 NOK	-8.60%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	868,044.01 NOK	979,892.72 NOK	996,686.65 NOK	809,322.99 NOK	+12.89%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	979,892.72 NOK	1,069,673.53 NOK	1,141,973.84 NOK	965,902.02 NOK	+9.16%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	1,069,642.09 NOK	1,080,123.24 NOK	1,114,425.53 NOK	996,606.23 NOK	+0.98%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	1,080,181.49 NOK	1,194,495.60 NOK	1,244,482.51 NOK	1,061,209.81 NOK	+10.58%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	1,194,639.47 NOK	1,089,281.76 NOK	1,265,280.84 NOK	1,081,244.33 NOK	-8.82%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	1,089,112.16 NOK	1,139,268.73 NOK	1,166,091.25 NOK	1,075,577.90 NOK	+4.61%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	1,139,268.73 NOK	1,109,080.02 NOK	1,252,110.52 NOK	1,046,166.16 NOK	-2.65%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	1,109,047.79 NOK	915,360.57 NOK	1,125,448.65 NOK	830,892.78 NOK	-17.46%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	914,962.41 NOK	882,878.53 NOK	958,550.55 NOK	848,883.78 NOK	-3.51%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	882,812.80 NOK	758,556.96 NOK	983,647.70 NOK	743,285.94 NOK	-14.07%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	758,220.43 NOK	636,954.72 NOK	768,415.70 NOK	592,616.88 NOK	-15.99%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	636,954.72 NOK	660,401.66 NOK	735,382.39 NOK	618,654.00 NOK	+3.68%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	660,678.20 NOK	707,031.63 NOK	739,756.03 NOK	641,316.04 NOK	+7.02%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	706,827.16 NOK	680,356.67 NOK	768,119.17 NOK	672,034.50 NOK	-3.74%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	680,185.04 NOK	580,501.73 NOK	683,400.22 NOK	560,119.14 NOK	-14.66%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	580,483.17 NOK	594,937.00 NOK	644,245.58 NOK	575,187.38 NOK	+2.49%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	594,937.00 NOK	733,640.03 NOK	757,751.09 NOK	589,863.91 NOK	+23.31%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	733,640.03 NOK	804,215.11 NOK	844,891.13 NOK	700,952.09 NOK	+9.62%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	804,227.95 NOK	713,376.51 NOK	838,224.90 NOK	702,145.96 NOK	-11.30%	44,630