سعر البيتكوين HUF (الفورنت الهنغاري)

اتجاه سعر البيتكوين — HUF · آخر 3 ساعات

الفترة الزمنية: 2026-11-08 08:47 — 2026-11-08 11:47 UTC

أول سعر مسجل: 24,692,150.30 HUF
2026-11-08 08:48 UTC
آخر سعر مسجل: 24,707,633.23 HUF
2026-11-08 11:47 UTC
أعلى سعر مسجل: 24,721,690.20 HUF
2026-11-08 11:24 UTC
أدنى سعر مسجل: 24,665,099.62 HUF
2026-11-08 10:36 UTC
التغير: 15,482.92 HUF
+0.06%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:07.

سعر البيتكوين · الفورنت الهنغاري (HUF)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-08 08:48 — 2026-11-08 08:55	24,692,150.30 HUF	24,690,188.46 HUF	24,692,150.30 HUF	24,689,839.96 HUF	-0.01%	8
2026-11-08 08:56 — 2026-11-08 09:03	24,689,652.26 HUF	24,692,680.77 HUF	24,692,680.77 HUF	24,688,522.03 HUF	+0.01%	8
2026-11-08 09:04 — 2026-11-08 09:11	24,692,245.08 HUF	24,686,925.52 HUF	24,693,417.43 HUF	24,686,925.52 HUF	-0.02%	8
2026-11-08 09:12 — 2026-11-08 09:19	24,682,344.86 HUF	24,680,737.63 HUF	24,682,930.34 HUF	24,680,737.63 HUF	-0.01%	8
2026-11-08 09:20 — 2026-11-08 09:27	24,679,209.72 HUF	24,680,088.64 HUF	24,682,634.61 HUF	24,677,033.75 HUF	+0.00%	8
2026-11-08 09:28 — 2026-11-08 09:35	24,684,126.96 HUF	24,681,323.99 HUF	24,687,188.42 HUF	24,681,323.99 HUF	-0.01%	8
2026-11-08 09:36 — 2026-11-08 09:43	24,684,018.84 HUF	24,696,032.47 HUF	24,696,032.47 HUF	24,684,018.84 HUF	+0.05%	8
2026-11-08 09:44 — 2026-11-08 09:51	24,698,148.85 HUF	24,697,974.65 HUF	24,699,333.13 HUF	24,697,974.65 HUF	0.00%	8
2026-11-08 09:52 — 2026-11-08 09:59	24,697,733.63 HUF	24,690,032.51 HUF	24,697,733.63 HUF	24,690,032.51 HUF	-0.03%	8
2026-11-08 10:00 — 2026-11-08 10:07	24,690,032.51 HUF	24,680,281.21 HUF	24,692,320.21 HUF	24,680,281.21 HUF	-0.04%	8
2026-11-08 10:08 — 2026-11-08 10:15	24,680,281.21 HUF	24,678,391.32 HUF	24,681,438.23 HUF	24,678,391.32 HUF	-0.01%	8
2026-11-08 10:16 — 2026-11-08 10:23	24,679,405.97 HUF	24,683,565.95 HUF	24,683,565.95 HUF	24,679,145.19 HUF	+0.02%	8
2026-11-08 10:24 — 2026-11-08 10:31	24,679,389.33 HUF	24,675,723.14 HUF	24,679,389.33 HUF	24,675,723.14 HUF	-0.01%	8
2026-11-08 10:32 — 2026-11-08 10:39	24,674,882.66 HUF	24,666,104.15 HUF	24,674,882.66 HUF	24,665,099.62 HUF	-0.04%	8
2026-11-08 10:40 — 2026-11-08 10:47	24,670,173.78 HUF	24,678,260.68 HUF	24,678,260.68 HUF	24,670,173.78 HUF	+0.03%	8
2026-11-08 10:48 — 2026-11-08 10:55	24,681,117.87 HUF	24,682,853.39 HUF	24,682,969.81 HUF	24,681,117.87 HUF	+0.01%	8
2026-11-08 10:56 — 2026-11-08 11:03	24,682,853.39 HUF	24,685,822.00 HUF	24,685,822.00 HUF	24,679,163.41 HUF	+0.01%	8
2026-11-08 11:04 — 2026-11-08 11:11	24,688,155.84 HUF	24,687,772.80 HUF	24,688,155.84 HUF	24,687,023.46 HUF	0.00%	8
2026-11-08 11:12 — 2026-11-08 11:19	24,692,728.84 HUF	24,700,003.99 HUF	24,700,003.99 HUF	24,692,728.84 HUF	+0.03%	8
2026-11-08 11:20 — 2026-11-08 11:27	24,701,603.70 HUF	24,719,721.12 HUF	24,721,690.20 HUF	24,701,603.70 HUF	+0.07%	8
2026-11-08 11:28 — 2026-11-08 11:35	24,716,010.75 HUF	24,703,721.70 HUF	24,716,010.75 HUF	24,703,721.70 HUF	-0.05%	8
2026-11-08 11:36 — 2026-11-08 11:43	24,707,582.53 HUF	24,714,181.27 HUF	24,714,181.27 HUF	24,707,582.53 HUF	+0.03%	8
2026-11-08 11:44 — 2026-11-08 11:47	24,712,511.98 HUF	24,707,633.23 HUF	24,712,637.59 HUF	24,707,633.23 HUF	-0.02%	4