سعر البيتكوين HUF (الفورنت الهنغاري)

اتجاه سعر البيتكوين — HUF · آخر 3 ساعات

الفترة الزمنية: 2026-10-19 00:13 — 2026-10-19 03:13 UTC

أول سعر مسجل: 26,567,580.73 HUF
2026-10-19 00:14 UTC
آخر سعر مسجل: 26,698,953.30 HUF
2026-10-19 03:13 UTC
أعلى سعر مسجل: 26,747,253.17 HUF
2026-10-19 02:52 UTC
أدنى سعر مسجل: 26,513,804.62 HUF
2026-10-19 00:20 UTC
التغير: 131,372.57 HUF
+0.49%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:14.

سعر البيتكوين · الفورنت الهنغاري (HUF)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-19 00:14 — 2026-10-19 00:15	26,567,580.73 HUF	26,567,580.73 HUF	26,567,580.73 HUF	26,567,580.73 HUF	0.00%	2
2026-10-19 00:16 — 2026-10-19 00:23	26,538,441.44 HUF	26,525,598.49 HUF	26,543,133.02 HUF	26,513,804.62 HUF	-0.05%	8
2026-10-19 00:24 — 2026-10-19 00:31	26,555,754.67 HUF	26,557,066.17 HUF	26,563,314.06 HUF	26,555,754.67 HUF	+0.00%	8
2026-10-19 00:32 — 2026-10-19 00:39	26,561,332.30 HUF	26,583,040.95 HUF	26,588,203.60 HUF	26,561,332.30 HUF	+0.08%	8
2026-10-19 00:40 — 2026-10-19 00:47	26,583,040.95 HUF	26,634,886.83 HUF	26,634,886.83 HUF	26,577,497.33 HUF	+0.20%	8
2026-10-19 00:48 — 2026-10-19 00:55	26,634,886.83 HUF	26,643,598.27 HUF	26,643,866.41 HUF	26,628,560.18 HUF	+0.03%	8
2026-10-19 00:56 — 2026-10-19 01:03	26,643,598.27 HUF	26,604,846.05 HUF	26,643,598.27 HUF	26,604,846.05 HUF	-0.15%	8
2026-10-19 01:04 — 2026-10-19 01:11	26,609,874.13 HUF	26,654,337.63 HUF	26,654,337.63 HUF	26,609,874.13 HUF	+0.17%	8
2026-10-19 01:12 — 2026-10-19 01:19	26,652,224.80 HUF	26,665,625.58 HUF	26,665,625.58 HUF	26,651,485.94 HUF	+0.05%	8
2026-10-19 01:20 — 2026-10-19 01:27	26,666,373.41 HUF	26,667,265.79 HUF	26,667,265.79 HUF	26,662,094.27 HUF	+0.00%	8
2026-10-19 01:28 — 2026-10-19 01:35	26,667,265.79 HUF	26,676,215.97 HUF	26,676,215.97 HUF	26,657,748.80 HUF	+0.03%	8
2026-10-19 01:36 — 2026-10-19 01:43	26,677,707.30 HUF	26,650,247.66 HUF	26,677,707.30 HUF	26,646,208.28 HUF	-0.10%	8
2026-10-19 01:44 — 2026-10-19 01:51	26,650,247.66 HUF	26,656,918.31 HUF	26,674,782.42 HUF	26,650,247.66 HUF	+0.03%	8
2026-10-19 01:52 — 2026-10-19 01:59	26,656,918.31 HUF	26,650,056.77 HUF	26,683,731.80 HUF	26,650,056.77 HUF	-0.03%	8
2026-10-19 02:00 — 2026-10-19 02:07	26,650,056.77 HUF	26,660,991.10 HUF	26,660,991.10 HUF	26,646,540.05 HUF	+0.04%	8
2026-10-19 02:08 — 2026-10-19 02:15	26,668,418.33 HUF	26,667,202.53 HUF	26,682,175.97 HUF	26,667,202.53 HUF	0.00%	8
2026-10-19 02:16 — 2026-10-19 02:23	26,679,392.87 HUF	26,644,131.31 HUF	26,679,392.87 HUF	26,640,383.98 HUF	-0.13%	8
2026-10-19 02:24 — 2026-10-19 02:31	26,637,415.92 HUF	26,617,473.97 HUF	26,637,415.92 HUF	26,617,040.64 HUF	-0.07%	8
2026-10-19 02:32 — 2026-10-19 02:39	26,626,057.86 HUF	26,625,966.68 HUF	26,627,534.77 HUF	26,621,284.91 HUF	0.00%	8
2026-10-19 02:40 — 2026-10-19 02:47	26,649,998.59 HUF	26,671,944.59 HUF	26,671,944.59 HUF	26,640,366.44 HUF	+0.08%	8
2026-10-19 02:48 — 2026-10-19 02:55	26,689,321.87 HUF	26,736,823.80 HUF	26,747,253.17 HUF	26,689,321.87 HUF	+0.18%	8
2026-10-19 02:56 — 2026-10-19 03:03	26,736,823.80 HUF	26,719,165.69 HUF	26,736,823.80 HUF	26,712,614.88 HUF	-0.07%	8
2026-10-19 03:04 — 2026-10-19 03:11	26,709,777.58 HUF	26,692,818.37 HUF	26,709,777.58 HUF	26,692,818.37 HUF	-0.06%	8
2026-10-19 03:12 — 2026-10-19 03:13	26,698,953.30 HUF	26,698,953.30 HUF	26,698,953.30 HUF	26,698,953.30 HUF	0.00%	2