سعر البيتكوين HUF (الفورنت الهنغاري)

اتجاه سعر البيتكوين — HUF · آخر 3 ساعات

الفترة الزمنية: 2026-11-12 02:34 — 2026-11-12 05:34 UTC

أول سعر مسجل: 24,310,947.88 HUF
2026-11-12 02:35 UTC
آخر سعر مسجل: 24,235,561.41 HUF
2026-11-12 05:34 UTC
أعلى سعر مسجل: 24,319,764.25 HUF
2026-11-12 02:46 UTC
أدنى سعر مسجل: 24,192,624.73 HUF
2026-11-12 05:19 UTC
التغير: -75,386.46 HUF
-0.31%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:05.

سعر البيتكوين · الفورنت الهنغاري (HUF)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-12 02:35 — 2026-11-12 02:39	24,310,947.88 HUF	24,304,288.05 HUF	24,310,947.88 HUF	24,293,011.64 HUF	-0.03%	5
2026-11-12 02:40 — 2026-11-12 02:47	24,304,288.05 HUF	24,319,764.25 HUF	24,319,764.25 HUF	24,279,039.07 HUF	+0.06%	8
2026-11-12 02:48 — 2026-11-12 02:55	24,309,397.27 HUF	24,296,860.07 HUF	24,315,204.04 HUF	24,296,860.07 HUF	-0.05%	8
2026-11-12 02:56 — 2026-11-12 03:03	24,296,860.07 HUF	24,292,537.04 HUF	24,298,550.73 HUF	24,286,745.64 HUF	-0.02%	8
2026-11-12 03:04 — 2026-11-12 03:11	24,307,551.11 HUF	24,295,186.43 HUF	24,309,604.31 HUF	24,292,808.49 HUF	-0.05%	8
2026-11-12 03:12 — 2026-11-12 03:19	24,297,176.50 HUF	24,268,917.53 HUF	24,297,176.50 HUF	24,266,554.80 HUF	-0.12%	8
2026-11-12 03:20 — 2026-11-12 03:27	24,297,699.50 HUF	24,294,947.81 HUF	24,307,493.15 HUF	24,294,947.81 HUF	-0.01%	8
2026-11-12 03:28 — 2026-11-12 03:35	24,280,054.80 HUF	24,279,604.92 HUF	24,301,518.91 HUF	24,279,604.92 HUF	0.00%	8
2026-11-12 03:36 — 2026-11-12 03:43	24,279,604.92 HUF	24,278,775.31 HUF	24,286,793.37 HUF	24,272,318.31 HUF	0.00%	8
2026-11-12 03:44 — 2026-11-12 03:51	24,273,952.50 HUF	24,282,842.29 HUF	24,282,842.29 HUF	24,273,952.50 HUF	+0.04%	8
2026-11-12 03:52 — 2026-11-12 03:59	24,286,624.70 HUF	24,270,105.91 HUF	24,286,624.70 HUF	24,264,297.21 HUF	-0.07%	8
2026-11-12 04:00 — 2026-11-12 04:07	24,270,105.91 HUF	24,299,740.22 HUF	24,299,740.22 HUF	24,270,105.91 HUF	+0.12%	8
2026-11-12 04:08 — 2026-11-12 04:15	24,299,740.22 HUF	24,296,011.11 HUF	24,299,740.22 HUF	24,285,042.11 HUF	-0.02%	8
2026-11-12 04:16 — 2026-11-12 04:23	24,296,011.11 HUF	24,271,344.36 HUF	24,296,011.11 HUF	24,271,344.36 HUF	-0.10%	8
2026-11-12 04:24 — 2026-11-12 04:31	24,270,770.35 HUF	24,263,273.19 HUF	24,271,222.16 HUF	24,261,636.27 HUF	-0.03%	8
2026-11-12 04:32 — 2026-11-12 04:39	24,260,311.67 HUF	24,240,212.81 HUF	24,260,311.67 HUF	24,238,234.85 HUF	-0.08%	8
2026-11-12 04:40 — 2026-11-12 04:47	24,248,520.05 HUF	24,250,378.68 HUF	24,250,378.68 HUF	24,239,555.26 HUF	+0.01%	8
2026-11-12 04:48 — 2026-11-12 04:55	24,259,633.47 HUF	24,269,578.83 HUF	24,272,052.51 HUF	24,259,633.47 HUF	+0.04%	8
2026-11-12 04:56 — 2026-11-12 05:03	24,269,578.83 HUF	24,246,160.75 HUF	24,269,578.83 HUF	24,246,160.75 HUF	-0.10%	8
2026-11-12 05:04 — 2026-11-12 05:11	24,236,677.17 HUF	24,229,541.28 HUF	24,236,677.17 HUF	24,224,695.44 HUF	-0.03%	8
2026-11-12 05:12 — 2026-11-12 05:19	24,229,541.28 HUF	24,192,624.73 HUF	24,233,039.18 HUF	24,192,624.73 HUF	-0.15%	8
2026-11-12 05:20 — 2026-11-12 05:27	24,192,624.73 HUF	24,220,043.15 HUF	24,220,043.15 HUF	24,192,624.73 HUF	+0.11%	8
2026-11-12 05:28 — 2026-11-12 05:34	24,218,663.11 HUF	24,235,561.41 HUF	24,235,561.41 HUF	24,218,663.11 HUF	+0.07%	7