سعر البيتكوين HUF (الفورنت الهنغاري)

اتجاه سعر البيتكوين — HUF · آخر 3 ساعات

الفترة الزمنية: 2026-11-13 23:34 — 2026-11-14 02:34 UTC

أول سعر مسجل: 22,551,884.23 HUF
2026-11-13 23:35 UTC
آخر سعر مسجل: 22,266,805.92 HUF
2026-11-14 02:34 UTC
أعلى سعر مسجل: 22,630,276.48 HUF
2026-11-14 00:12 UTC
أدنى سعر مسجل: 22,234,670.68 HUF
2026-11-14 02:30 UTC
التغير: -285,078.30 HUF
-1.26%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:07.

سعر البيتكوين · الفورنت الهنغاري (HUF)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-13 23:35	22,551,884.23 HUF	22,551,884.23 HUF	22,551,884.23 HUF	22,551,884.23 HUF	—	1
2026-11-13 23:36 — 2026-11-13 23:43	22,545,013.36 HUF	22,549,787.73 HUF	22,549,787.73 HUF	22,535,783.36 HUF	+0.02%	8
2026-11-13 23:44 — 2026-11-13 23:51	22,543,380.60 HUF	22,535,359.28 HUF	22,543,380.60 HUF	22,530,724.04 HUF	-0.04%	8
2026-11-13 23:52 — 2026-11-13 23:59	22,546,538.48 HUF	22,585,228.10 HUF	22,585,228.10 HUF	22,546,538.48 HUF	+0.17%	8
2026-11-14 00:00 — 2026-11-14 00:07	22,593,085.20 HUF	22,612,315.91 HUF	22,627,270.46 HUF	22,593,085.20 HUF	+0.09%	8
2026-11-14 00:08 — 2026-11-14 00:15	22,623,150.82 HUF	22,602,724.97 HUF	22,630,276.48 HUF	22,602,724.97 HUF	-0.09%	8
2026-11-14 00:16 — 2026-11-14 00:23	22,602,724.97 HUF	22,607,408.64 HUF	22,608,669.56 HUF	22,594,974.61 HUF	+0.02%	8
2026-11-14 00:24 — 2026-11-14 00:31	22,607,408.64 HUF	22,596,868.79 HUF	22,607,408.64 HUF	22,596,868.79 HUF	-0.05%	8
2026-11-14 00:32 — 2026-11-14 00:39	22,596,868.79 HUF	22,565,565.82 HUF	22,596,868.79 HUF	22,547,312.41 HUF	-0.14%	8
2026-11-14 00:40 — 2026-11-14 00:47	22,549,828.39 HUF	22,584,312.24 HUF	22,596,612.77 HUF	22,549,828.39 HUF	+0.15%	8
2026-11-14 00:48 — 2026-11-14 00:55	22,584,312.24 HUF	22,598,747.29 HUF	22,613,688.39 HUF	22,584,312.24 HUF	+0.06%	8
2026-11-14 00:56 — 2026-11-14 01:03	22,596,740.55 HUF	22,585,296.42 HUF	22,600,273.78 HUF	22,584,743.02 HUF	-0.05%	8
2026-11-14 01:04 — 2026-11-14 01:11	22,578,404.83 HUF	22,582,058.25 HUF	22,585,148.76 HUF	22,578,404.83 HUF	+0.02%	8
2026-11-14 01:12 — 2026-11-14 01:19	22,574,549.34 HUF	22,574,920.46 HUF	22,574,920.46 HUF	22,563,248.74 HUF	+0.00%	8
2026-11-14 01:20 — 2026-11-14 01:27	22,577,238.30 HUF	22,583,166.28 HUF	22,583,166.28 HUF	22,572,853.81 HUF	+0.03%	8
2026-11-14 01:28 — 2026-11-14 01:35	22,607,791.45 HUF	22,590,314.09 HUF	22,618,067.72 HUF	22,590,314.09 HUF	-0.08%	8
2026-11-14 01:36 — 2026-11-14 01:43	22,593,844.34 HUF	22,593,448.50 HUF	22,593,844.34 HUF	22,584,305.95 HUF	0.00%	8
2026-11-14 01:44 — 2026-11-14 01:51	22,605,541.32 HUF	22,609,656.17 HUF	22,611,575.61 HUF	22,604,121.64 HUF	+0.02%	8
2026-11-14 01:52 — 2026-11-14 01:59	22,606,781.60 HUF	22,578,944.34 HUF	22,606,781.60 HUF	22,578,944.34 HUF	-0.12%	8
2026-11-14 02:00 — 2026-11-14 02:07	22,580,130.23 HUF	22,584,030.52 HUF	22,591,442.44 HUF	22,580,130.23 HUF	+0.02%	8
2026-11-14 02:08 — 2026-11-14 02:15	22,578,373.66 HUF	22,564,557.46 HUF	22,578,373.66 HUF	22,562,913.54 HUF	-0.06%	8
2026-11-14 02:16 — 2026-11-14 02:23	22,552,282.21 HUF	22,514,448.34 HUF	22,560,718.23 HUF	22,514,448.34 HUF	-0.17%	8
2026-11-14 02:24 — 2026-11-14 02:31	22,417,198.75 HUF	22,234,670.68 HUF	22,428,728.91 HUF	22,234,670.68 HUF	-0.81%	8
2026-11-14 02:32 — 2026-11-14 02:34	22,250,190.34 HUF	22,266,805.92 HUF	22,266,805.92 HUF	22,250,190.34 HUF	+0.07%	3