سعر البيتكوين HUF (الفورنت الهنغاري)

اتجاه سعر البيتكوين — HUF · آخر 3 ساعات

الفترة الزمنية: 2026-10-20 03:05 — 2026-10-20 06:05 UTC

أول سعر مسجل: 26,404,847.51 HUF
2026-10-20 03:06 UTC
آخر سعر مسجل: 26,380,534.81 HUF
2026-10-20 06:05 UTC
أعلى سعر مسجل: 26,526,268.06 HUF
2026-10-20 04:24 UTC
أدنى سعر مسجل: 26,380,534.81 HUF
2026-10-20 06:05 UTC
التغير: -24,312.70 HUF
-0.09%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:25.

سعر البيتكوين · الفورنت الهنغاري (HUF)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-20 03:06 — 2026-10-20 03:11	26,404,847.51 HUF	26,450,603.95 HUF	26,450,603.95 HUF	26,404,847.51 HUF	+0.17%	6
2026-10-20 03:12 — 2026-10-20 03:19	26,450,603.95 HUF	26,431,212.41 HUF	26,463,909.94 HUF	26,431,212.41 HUF	-0.07%	8
2026-10-20 03:20 — 2026-10-20 03:27	26,425,328.20 HUF	26,442,263.88 HUF	26,442,263.88 HUF	26,424,935.77 HUF	+0.06%	8
2026-10-20 03:28 — 2026-10-20 03:35	26,433,128.24 HUF	26,440,472.67 HUF	26,440,472.67 HUF	26,422,518.46 HUF	+0.03%	8
2026-10-20 03:36 — 2026-10-20 03:43	26,470,689.21 HUF	26,471,355.30 HUF	26,486,442.11 HUF	26,469,752.01 HUF	+0.00%	8
2026-10-20 03:44 — 2026-10-20 03:51	26,471,355.30 HUF	26,484,299.36 HUF	26,484,299.36 HUF	26,467,999.88 HUF	+0.05%	8
2026-10-20 03:52 — 2026-10-20 03:59	26,489,562.63 HUF	26,491,928.54 HUF	26,496,789.81 HUF	26,484,861.87 HUF	+0.01%	8
2026-10-20 04:00 — 2026-10-20 04:07	26,502,447.76 HUF	26,511,107.51 HUF	26,511,107.51 HUF	26,502,447.76 HUF	+0.03%	8
2026-10-20 04:08 — 2026-10-20 04:15	26,495,146.86 HUF	26,486,309.02 HUF	26,501,631.44 HUF	26,481,393.91 HUF	-0.03%	8
2026-10-20 04:16 — 2026-10-20 04:23	26,495,181.30 HUF	26,511,682.54 HUF	26,511,682.54 HUF	26,495,181.30 HUF	+0.06%	8
2026-10-20 04:24 — 2026-10-20 04:31	26,526,268.06 HUF	26,485,965.97 HUF	26,526,268.06 HUF	26,485,965.97 HUF	-0.15%	8
2026-10-20 04:32 — 2026-10-20 04:39	26,485,965.97 HUF	26,502,808.56 HUF	26,502,808.56 HUF	26,478,512.52 HUF	+0.06%	8
2026-10-20 04:40 — 2026-10-20 04:47	26,502,808.56 HUF	26,482,386.10 HUF	26,502,808.56 HUF	26,482,386.10 HUF	-0.08%	8
2026-10-20 04:48 — 2026-10-20 04:55	26,488,320.96 HUF	26,472,852.98 HUF	26,488,320.96 HUF	26,472,852.98 HUF	-0.06%	8
2026-10-20 04:56 — 2026-10-20 05:03	26,472,852.98 HUF	26,480,170.97 HUF	26,483,560.61 HUF	26,472,852.98 HUF	+0.03%	8
2026-10-20 05:04 — 2026-10-20 05:11	26,476,162.40 HUF	26,462,906.26 HUF	26,476,162.40 HUF	26,462,751.41 HUF	-0.05%	8
2026-10-20 05:12 — 2026-10-20 05:19	26,466,498.33 HUF	26,464,244.70 HUF	26,472,449.30 HUF	26,464,244.70 HUF	-0.01%	8
2026-10-20 05:20 — 2026-10-20 05:27	26,460,632.77 HUF	26,463,088.19 HUF	26,463,088.19 HUF	26,456,714.42 HUF	+0.01%	8
2026-10-20 05:28 — 2026-10-20 05:35	26,457,448.36 HUF	26,448,880.93 HUF	26,457,448.36 HUF	26,448,792.45 HUF	-0.03%	8
2026-10-20 05:36 — 2026-10-20 05:43	26,448,880.93 HUF	26,432,048.50 HUF	26,453,487.04 HUF	26,418,936.38 HUF	-0.06%	8
2026-10-20 05:44 — 2026-10-20 05:51	26,432,048.50 HUF	26,449,464.56 HUF	26,458,634.25 HUF	26,432,048.50 HUF	+0.07%	8
2026-10-20 05:52 — 2026-10-20 05:59	26,449,464.56 HUF	26,435,302.96 HUF	26,449,464.56 HUF	26,430,500.61 HUF	-0.05%	8
2026-10-20 06:00 — 2026-10-20 06:05	26,418,003.65 HUF	26,380,534.81 HUF	26,418,003.65 HUF	26,380,534.81 HUF	-0.14%	6