سعر البيتكوين HUF (الفورنت الهنغاري)

اتجاه سعر البيتكوين — HUF · آخر 3 ساعات

الفترة الزمنية: 2026-11-09 02:56 — 2026-11-09 05:56 UTC

أول سعر مسجل: 24,468,265.05 HUF
2026-11-09 02:57 UTC
آخر سعر مسجل: 24,211,277.64 HUF
2026-11-09 05:56 UTC
أعلى سعر مسجل: 24,475,170.33 HUF
2026-11-09 02:59 UTC
أدنى سعر مسجل: 24,150,802.24 HUF
2026-11-09 05:39 UTC
التغير: -256,987.41 HUF
-1.05%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:07.

سعر البيتكوين · الفورنت الهنغاري (HUF)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-09 02:57 — 2026-11-09 03:03	24,468,265.05 HUF	24,472,973.20 HUF	24,475,170.33 HUF	24,464,316.04 HUF	+0.02%	7
2026-11-09 03:04 — 2026-11-09 03:11	24,472,973.20 HUF	24,422,534.12 HUF	24,472,973.20 HUF	24,422,534.12 HUF	-0.21%	8
2026-11-09 03:12 — 2026-11-09 03:19	24,422,534.12 HUF	24,379,652.90 HUF	24,427,908.20 HUF	24,366,940.63 HUF	-0.18%	8
2026-11-09 03:20 — 2026-11-09 03:27	24,379,652.90 HUF	24,375,750.47 HUF	24,389,322.74 HUF	24,357,449.50 HUF	-0.02%	8
2026-11-09 03:28 — 2026-11-09 03:35	24,410,939.36 HUF	24,395,775.40 HUF	24,410,939.36 HUF	24,395,775.40 HUF	-0.06%	8
2026-11-09 03:36 — 2026-11-09 03:43	24,395,775.40 HUF	24,409,521.90 HUF	24,409,521.90 HUF	24,385,651.61 HUF	+0.06%	8
2026-11-09 03:44 — 2026-11-09 03:51	24,409,521.90 HUF	24,387,855.30 HUF	24,416,081.08 HUF	24,384,679.62 HUF	-0.09%	8
2026-11-09 03:52 — 2026-11-09 03:59	24,387,855.30 HUF	24,345,809.95 HUF	24,389,192.60 HUF	24,345,809.95 HUF	-0.17%	8
2026-11-09 04:00 — 2026-11-09 04:07	24,343,338.31 HUF	24,339,422.51 HUF	24,344,531.77 HUF	24,330,287.90 HUF	-0.02%	8
2026-11-09 04:08 — 2026-11-09 04:15	24,339,422.51 HUF	24,380,109.20 HUF	24,381,113.41 HUF	24,339,422.51 HUF	+0.17%	8
2026-11-09 04:16 — 2026-11-09 04:23	24,380,109.20 HUF	24,369,938.40 HUF	24,384,357.28 HUF	24,369,938.40 HUF	-0.04%	8
2026-11-09 04:24 — 2026-11-09 04:31	24,369,938.40 HUF	24,369,048.85 HUF	24,386,632.81 HUF	24,358,741.23 HUF	0.00%	8
2026-11-09 04:32 — 2026-11-09 04:39	24,369,048.85 HUF	24,401,492.96 HUF	24,401,492.96 HUF	24,369,048.85 HUF	+0.13%	8
2026-11-09 04:40 — 2026-11-09 04:47	24,385,005.68 HUF	24,354,574.72 HUF	24,385,005.68 HUF	24,336,667.32 HUF	-0.12%	8
2026-11-09 04:48 — 2026-11-09 04:55	24,361,629.58 HUF	24,307,541.65 HUF	24,361,629.58 HUF	24,307,541.65 HUF	-0.22%	8
2026-11-09 04:56 — 2026-11-09 05:03	24,307,541.65 HUF	24,305,301.74 HUF	24,310,372.02 HUF	24,299,360.03 HUF	-0.01%	8
2026-11-09 05:04 — 2026-11-09 05:11	24,253,412.27 HUF	24,240,159.72 HUF	24,274,723.52 HUF	24,240,159.72 HUF	-0.05%	8
2026-11-09 05:12 — 2026-11-09 05:19	24,240,159.72 HUF	24,237,503.64 HUF	24,264,965.36 HUF	24,237,503.64 HUF	-0.01%	8
2026-11-09 05:20 — 2026-11-09 05:27	24,234,374.55 HUF	24,232,209.82 HUF	24,235,219.09 HUF	24,231,448.44 HUF	-0.01%	8
2026-11-09 05:28 — 2026-11-09 05:35	24,226,470.00 HUF	24,183,441.54 HUF	24,226,470.00 HUF	24,183,441.54 HUF	-0.18%	8
2026-11-09 05:36 — 2026-11-09 05:43	24,180,150.24 HUF	24,175,855.95 HUF	24,180,150.24 HUF	24,150,802.24 HUF	-0.02%	8
2026-11-09 05:44 — 2026-11-09 05:51	24,175,593.20 HUF	24,207,896.82 HUF	24,207,896.82 HUF	24,164,542.79 HUF	+0.13%	8
2026-11-09 05:52 — 2026-11-09 05:56	24,222,668.42 HUF	24,211,277.64 HUF	24,222,668.42 HUF	24,205,840.43 HUF	-0.05%	5