سعر البيتكوين HUF (الفورنت الهنغاري)

اتجاه سعر البيتكوين — HUF · آخر 3 ساعات

الفترة الزمنية: 2026-10-24 13:13 — 2026-10-24 16:13 UTC

أول سعر مسجل: 26,422,430.31 HUF
2026-10-24 13:14 UTC
آخر سعر مسجل: 26,103,313.15 HUF
2026-10-24 16:13 UTC
أعلى سعر مسجل: 26,422,430.31 HUF
2026-10-24 13:14 UTC
أدنى سعر مسجل: 25,954,466.96 HUF
2026-10-24 15:21 UTC
التغير: -319,117.16 HUF
-1.21%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:25.

سعر البيتكوين · الفورنت الهنغاري (HUF)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-24 13:14 — 2026-10-24 13:19	26,422,430.31 HUF	26,418,890.67 HUF	26,422,430.31 HUF	26,416,746.23 HUF	-0.01%	6
2026-10-24 13:20 — 2026-10-24 13:27	26,418,858.72 HUF	26,415,858.20 HUF	26,418,858.72 HUF	26,403,954.16 HUF	-0.01%	8
2026-10-24 13:28 — 2026-10-24 13:35	26,415,858.20 HUF	26,391,306.11 HUF	26,417,236.90 HUF	26,391,306.11 HUF	-0.09%	8
2026-10-24 13:36 — 2026-10-24 13:43	26,391,275.88 HUF	26,385,725.61 HUF	26,397,603.58 HUF	26,385,725.61 HUF	-0.02%	8
2026-10-24 13:44 — 2026-10-24 13:51	26,385,725.61 HUF	26,386,010.74 HUF	26,392,550.33 HUF	26,385,725.61 HUF	+0.00%	8
2026-10-24 13:52 — 2026-10-24 13:59	26,391,368.02 HUF	26,391,377.18 HUF	26,402,683.03 HUF	26,391,337.66 HUF	+0.00%	8
2026-10-24 14:00 — 2026-10-24 14:07	26,392,420.13 HUF	26,400,491.26 HUF	26,400,491.26 HUF	26,391,871.02 HUF	+0.03%	8
2026-10-24 14:08 — 2026-10-24 14:15	26,405,994.86 HUF	26,371,188.81 HUF	26,405,994.86 HUF	26,371,188.81 HUF	-0.13%	8
2026-10-24 14:16 — 2026-10-24 14:23	26,371,188.81 HUF	26,264,157.13 HUF	26,371,188.81 HUF	26,218,373.62 HUF	-0.41%	8
2026-10-24 14:24 — 2026-10-24 14:31	26,275,509.56 HUF	26,170,320.78 HUF	26,275,509.56 HUF	26,170,320.78 HUF	-0.40%	8
2026-10-24 14:32 — 2026-10-24 14:39	26,249,190.25 HUF	26,288,019.53 HUF	26,290,352.96 HUF	26,249,190.25 HUF	+0.15%	8
2026-10-24 14:40 — 2026-10-24 14:47	26,278,654.48 HUF	26,239,556.44 HUF	26,278,654.48 HUF	26,214,607.89 HUF	-0.15%	8
2026-10-24 14:48 — 2026-10-24 14:55	26,239,556.44 HUF	26,268,331.24 HUF	26,268,331.24 HUF	26,232,530.47 HUF	+0.11%	8
2026-10-24 14:56 — 2026-10-24 15:03	26,268,331.24 HUF	26,236,294.04 HUF	26,268,331.24 HUF	26,232,955.92 HUF	-0.12%	8
2026-10-24 15:04 — 2026-10-24 15:11	26,208,571.97 HUF	26,124,693.18 HUF	26,208,571.97 HUF	26,124,693.18 HUF	-0.32%	8
2026-10-24 15:12 — 2026-10-24 15:19	26,124,528.14 HUF	25,999,509.44 HUF	26,124,528.14 HUF	25,999,509.44 HUF	-0.48%	8
2026-10-24 15:20 — 2026-10-24 15:27	25,999,509.44 HUF	25,970,515.94 HUF	26,004,311.59 HUF	25,954,466.96 HUF	-0.11%	8
2026-10-24 15:28 — 2026-10-24 15:35	25,970,581.40 HUF	26,006,419.45 HUF	26,006,419.45 HUF	25,965,790.77 HUF	+0.14%	8
2026-10-24 15:36 — 2026-10-24 15:43	26,006,419.45 HUF	25,982,118.03 HUF	26,015,194.54 HUF	25,982,118.03 HUF	-0.09%	8
2026-10-24 15:44 — 2026-10-24 15:51	25,971,453.21 HUF	26,028,055.69 HUF	26,028,055.69 HUF	25,971,453.21 HUF	+0.22%	8
2026-10-24 15:52 — 2026-10-24 15:59	26,018,662.14 HUF	26,050,582.16 HUF	26,050,582.16 HUF	26,018,662.14 HUF	+0.12%	8
2026-10-24 16:00 — 2026-10-24 16:07	26,087,550.58 HUF	26,081,492.34 HUF	26,091,608.82 HUF	26,064,843.25 HUF	-0.02%	8
2026-10-24 16:08 — 2026-10-24 16:13	26,081,492.34 HUF	26,103,313.15 HUF	26,103,313.15 HUF	26,081,492.34 HUF	+0.08%	6