سعر البيتكوين HUF (الفورنت الهنغاري)

اتجاه سعر البيتكوين — HUF · آخر 3 ساعات

الفترة الزمنية: 2026-11-07 01:56 — 2026-11-07 04:56 UTC

أول سعر مسجل: 24,761,425.07 HUF
2026-11-07 01:57 UTC
آخر سعر مسجل: 24,721,619.86 HUF
2026-11-07 04:56 UTC
أعلى سعر مسجل: 24,786,236.68 HUF
2026-11-07 03:09 UTC
أدنى سعر مسجل: 24,689,322.38 HUF
2026-11-07 03:47 UTC
التغير: -39,805.21 HUF
-0.16%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:10.

سعر البيتكوين · الفورنت الهنغاري (HUF)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-07 01:57 — 2026-11-07 01:59	24,761,425.07 HUF	24,762,442.56 HUF	24,762,442.56 HUF	24,761,425.07 HUF	+0.00%	3
2026-11-07 02:00 — 2026-11-07 02:07	24,763,841.83 HUF	24,771,394.24 HUF	24,771,394.24 HUF	24,763,841.83 HUF	+0.03%	8
2026-11-07 02:08 — 2026-11-07 02:15	24,769,386.35 HUF	24,782,545.93 HUF	24,782,545.93 HUF	24,769,386.35 HUF	+0.05%	8
2026-11-07 02:16 — 2026-11-07 02:23	24,782,545.93 HUF	24,778,161.94 HUF	24,782,633.54 HUF	24,776,811.02 HUF	-0.02%	8
2026-11-07 02:24 — 2026-11-07 02:31	24,774,440.09 HUF	24,772,641.53 HUF	24,776,322.01 HUF	24,768,527.01 HUF	-0.01%	8
2026-11-07 02:32 — 2026-11-07 02:39	24,770,630.74 HUF	24,767,315.67 HUF	24,774,721.63 HUF	24,764,390.53 HUF	-0.01%	8
2026-11-07 02:40 — 2026-11-07 02:47	24,767,315.67 HUF	24,767,852.77 HUF	24,768,290.09 HUF	24,766,526.09 HUF	+0.00%	8
2026-11-07 02:48 — 2026-11-07 02:55	24,767,852.77 HUF	24,762,973.56 HUF	24,783,019.66 HUF	24,762,973.56 HUF	-0.02%	8
2026-11-07 02:56 — 2026-11-07 03:03	24,758,501.85 HUF	24,767,515.35 HUF	24,767,515.35 HUF	24,758,501.85 HUF	+0.04%	8
2026-11-07 03:04 — 2026-11-07 03:11	24,782,011.49 HUF	24,785,332.44 HUF	24,786,236.68 HUF	24,782,011.49 HUF	+0.01%	8
2026-11-07 03:12 — 2026-11-07 03:19	24,783,562.61 HUF	24,776,011.77 HUF	24,784,454.39 HUF	24,776,011.77 HUF	-0.03%	8
2026-11-07 03:20 — 2026-11-07 03:27	24,758,088.87 HUF	24,758,028.71 HUF	24,759,112.42 HUF	24,758,011.96 HUF	0.00%	8
2026-11-07 03:28 — 2026-11-07 03:35	24,761,699.47 HUF	24,760,140.81 HUF	24,761,699.47 HUF	24,754,890.35 HUF	-0.01%	8
2026-11-07 03:36 — 2026-11-07 03:43	24,732,181.28 HUF	24,702,084.31 HUF	24,732,181.28 HUF	24,693,855.21 HUF	-0.12%	8
2026-11-07 03:44 — 2026-11-07 03:51	24,697,610.06 HUF	24,705,202.24 HUF	24,705,202.24 HUF	24,689,322.38 HUF	+0.03%	8
2026-11-07 03:52 — 2026-11-07 03:59	24,708,646.46 HUF	24,711,963.51 HUF	24,712,191.08 HUF	24,707,328.34 HUF	+0.01%	8
2026-11-07 04:00 — 2026-11-07 04:07	24,711,963.51 HUF	24,718,841.05 HUF	24,718,841.05 HUF	24,711,963.51 HUF	+0.03%	8
2026-11-07 04:08 — 2026-11-07 04:15	24,720,743.64 HUF	24,711,494.43 HUF	24,720,743.64 HUF	24,711,494.43 HUF	-0.04%	8
2026-11-07 04:16 — 2026-11-07 04:23	24,708,948.17 HUF	24,714,707.71 HUF	24,714,707.71 HUF	24,708,948.17 HUF	+0.02%	8
2026-11-07 04:24 — 2026-11-07 04:31	24,709,978.88 HUF	24,709,419.71 HUF	24,715,873.55 HUF	24,709,419.71 HUF	0.00%	8
2026-11-07 04:32 — 2026-11-07 04:39	24,706,816.39 HUF	24,720,008.32 HUF	24,720,008.32 HUF	24,706,483.57 HUF	+0.05%	8
2026-11-07 04:40 — 2026-11-07 04:47	24,720,961.88 HUF	24,713,824.39 HUF	24,720,961.88 HUF	24,713,824.39 HUF	-0.03%	8
2026-11-07 04:48 — 2026-11-07 04:55	24,708,541.18 HUF	24,721,619.86 HUF	24,721,619.86 HUF	24,708,541.18 HUF	+0.05%	8
2026-11-07 04:56	24,721,619.86 HUF	24,721,619.86 HUF	24,721,619.86 HUF	24,721,619.86 HUF	—	1