سعر البيتكوين HUF (الفورنت الهنغاري)

اتجاه سعر البيتكوين — HUF · آخر 3 ساعات

الفترة الزمنية: 2026-10-18 08:18 — 2026-10-18 11:18 UTC

أول سعر مسجل: 26,378,175.07 HUF
2026-10-18 08:19 UTC
آخر سعر مسجل: 26,511,765.22 HUF
2026-10-18 11:18 UTC
أعلى سعر مسجل: 26,564,034.97 HUF
2026-10-18 09:43 UTC
أدنى سعر مسجل: 26,378,175.07 HUF
2026-10-18 08:19 UTC
التغير: 133,590.15 HUF
+0.51%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:14.

سعر البيتكوين · الفورنت الهنغاري (HUF)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-18 08:19 — 2026-10-18 08:23	26,378,175.07 HUF	26,388,142.91 HUF	26,388,142.91 HUF	26,378,175.07 HUF	+0.04%	5
2026-10-18 08:24 — 2026-10-18 08:31	26,391,204.52 HUF	26,387,840.99 HUF	26,391,204.52 HUF	26,383,124.79 HUF	-0.01%	8
2026-10-18 08:32 — 2026-10-18 08:39	26,385,939.28 HUF	26,394,191.87 HUF	26,398,304.64 HUF	26,385,939.28 HUF	+0.03%	8
2026-10-18 08:40 — 2026-10-18 08:47	26,394,191.87 HUF	26,390,306.49 HUF	26,405,716.30 HUF	26,390,306.49 HUF	-0.01%	8
2026-10-18 08:48 — 2026-10-18 08:55	26,390,306.49 HUF	26,388,277.52 HUF	26,391,804.26 HUF	26,382,928.01 HUF	-0.01%	8
2026-10-18 08:56 — 2026-10-18 09:03	26,388,277.52 HUF	26,401,210.43 HUF	26,403,353.36 HUF	26,388,277.52 HUF	+0.05%	8
2026-10-18 09:04 — 2026-10-18 09:11	26,410,005.15 HUF	26,459,936.84 HUF	26,459,936.84 HUF	26,410,005.15 HUF	+0.19%	8
2026-10-18 09:12 — 2026-10-18 09:19	26,467,862.11 HUF	26,481,535.53 HUF	26,482,134.02 HUF	26,466,441.17 HUF	+0.05%	8
2026-10-18 09:20 — 2026-10-18 09:27	26,475,792.45 HUF	26,455,290.99 HUF	26,475,792.45 HUF	26,451,842.57 HUF	-0.08%	8
2026-10-18 09:28 — 2026-10-18 09:35	26,455,865.94 HUF	26,508,546.83 HUF	26,508,546.83 HUF	26,455,865.94 HUF	+0.20%	8
2026-10-18 09:36 — 2026-10-18 09:43	26,523,529.00 HUF	26,564,034.97 HUF	26,564,034.97 HUF	26,523,529.00 HUF	+0.15%	8
2026-10-18 09:44 — 2026-10-18 09:51	26,564,034.97 HUF	26,551,673.24 HUF	26,564,034.97 HUF	26,541,910.24 HUF	-0.05%	8
2026-10-18 09:52 — 2026-10-18 09:59	26,553,030.61 HUF	26,537,681.78 HUF	26,560,472.33 HUF	26,537,681.78 HUF	-0.06%	8
2026-10-18 10:00 — 2026-10-18 10:07	26,533,769.74 HUF	26,535,200.23 HUF	26,535,200.23 HUF	26,524,579.08 HUF	+0.01%	8
2026-10-18 10:08 — 2026-10-18 10:15	26,542,853.25 HUF	26,533,253.40 HUF	26,542,853.25 HUF	26,530,475.57 HUF	-0.04%	8
2026-10-18 10:16 — 2026-10-18 10:23	26,533,253.40 HUF	26,529,474.12 HUF	26,541,146.15 HUF	26,529,474.12 HUF	-0.01%	8
2026-10-18 10:24 — 2026-10-18 10:31	26,542,584.41 HUF	26,556,942.10 HUF	26,556,942.10 HUF	26,539,173.07 HUF	+0.05%	8
2026-10-18 10:32 — 2026-10-18 10:39	26,560,391.86 HUF	26,546,375.68 HUF	26,560,391.86 HUF	26,546,375.68 HUF	-0.05%	8
2026-10-18 10:40 — 2026-10-18 10:47	26,542,066.78 HUF	26,540,447.93 HUF	26,543,750.09 HUF	26,538,806.41 HUF	-0.01%	8
2026-10-18 10:48 — 2026-10-18 10:55	26,534,793.53 HUF	26,525,342.68 HUF	26,534,793.53 HUF	26,522,615.36 HUF	-0.04%	8
2026-10-18 10:56 — 2026-10-18 11:03	26,522,106.42 HUF	26,507,342.50 HUF	26,522,106.42 HUF	26,507,342.50 HUF	-0.06%	8
2026-10-18 11:04 — 2026-10-18 11:11	26,495,618.19 HUF	26,518,452.69 HUF	26,519,738.37 HUF	26,495,618.19 HUF	+0.09%	8
2026-10-18 11:12 — 2026-10-18 11:18	26,518,452.69 HUF	26,511,765.22 HUF	26,521,386.84 HUF	26,511,765.22 HUF	-0.03%	7