سعر البيتكوين HUF (الفورنت الهنغاري)

اتجاه سعر البيتكوين — HUF · آخر 3 ساعات

الفترة الزمنية: 2026-10-23 10:46 — 2026-10-23 13:46 UTC

أول سعر مسجل: 26,723,494.21 HUF
2026-10-23 10:47 UTC
آخر سعر مسجل: 26,797,696.32 HUF
2026-10-23 13:46 UTC
أعلى سعر مسجل: 26,797,696.32 HUF
2026-10-23 13:46 UTC
أدنى سعر مسجل: 26,670,092.87 HUF
2026-10-23 12:18 UTC
التغير: 74,202.11 HUF
+0.28%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:29.

سعر البيتكوين · الفورنت الهنغاري (HUF)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-23 10:47	26,723,494.21 HUF	26,723,494.21 HUF	26,723,494.21 HUF	26,723,494.21 HUF	—	1
2026-10-23 10:48 — 2026-10-23 10:55	26,723,415.07 HUF	26,724,579.47 HUF	26,736,390.80 HUF	26,723,415.07 HUF	+0.00%	8
2026-10-23 10:56 — 2026-10-23 11:03	26,724,579.47 HUF	26,726,376.70 HUF	26,729,580.97 HUF	26,722,978.43 HUF	+0.01%	8
2026-10-23 11:04 — 2026-10-23 11:11	26,704,146.95 HUF	26,701,098.00 HUF	26,704,146.95 HUF	26,684,928.22 HUF	-0.01%	8
2026-10-23 11:12 — 2026-10-23 11:19	26,695,297.69 HUF	26,701,523.37 HUF	26,701,523.37 HUF	26,695,297.69 HUF	+0.02%	8
2026-10-23 11:20 — 2026-10-23 11:27	26,708,918.78 HUF	26,697,680.01 HUF	26,708,918.78 HUF	26,689,043.71 HUF	-0.04%	8
2026-10-23 11:28 — 2026-10-23 11:35	26,697,680.01 HUF	26,721,245.02 HUF	26,721,245.02 HUF	26,697,680.01 HUF	+0.09%	8
2026-10-23 11:36 — 2026-10-23 11:43	26,721,245.02 HUF	26,723,173.62 HUF	26,738,740.93 HUF	26,715,465.25 HUF	+0.01%	8
2026-10-23 11:44 — 2026-10-23 11:51	26,723,173.62 HUF	26,745,086.34 HUF	26,747,096.14 HUF	26,720,978.65 HUF	+0.08%	8
2026-10-23 11:52 — 2026-10-23 11:59	26,745,086.34 HUF	26,734,055.25 HUF	26,745,086.34 HUF	26,730,052.29 HUF	-0.04%	8
2026-10-23 12:00 — 2026-10-23 12:07	26,739,635.68 HUF	26,731,390.79 HUF	26,741,800.28 HUF	26,720,069.95 HUF	-0.03%	8
2026-10-23 12:08 — 2026-10-23 12:15	26,719,009.58 HUF	26,691,568.85 HUF	26,719,009.58 HUF	26,691,568.85 HUF	-0.10%	8
2026-10-23 12:16 — 2026-10-23 12:23	26,688,791.99 HUF	26,698,434.39 HUF	26,698,434.39 HUF	26,670,092.87 HUF	+0.04%	8
2026-10-23 12:24 — 2026-10-23 12:31	26,708,326.30 HUF	26,716,716.65 HUF	26,723,330.50 HUF	26,708,326.30 HUF	+0.03%	8
2026-10-23 12:32 — 2026-10-23 12:39	26,734,964.06 HUF	26,721,212.84 HUF	26,747,088.14 HUF	26,721,212.84 HUF	-0.05%	8
2026-10-23 12:40 — 2026-10-23 12:47	26,721,212.84 HUF	26,752,911.27 HUF	26,752,911.27 HUF	26,721,212.84 HUF	+0.12%	8
2026-10-23 12:48 — 2026-10-23 12:55	26,752,911.27 HUF	26,726,458.24 HUF	26,758,851.69 HUF	26,726,458.24 HUF	-0.10%	8
2026-10-23 12:56 — 2026-10-23 13:03	26,728,768.12 HUF	26,715,622.25 HUF	26,731,213.45 HUF	26,715,622.25 HUF	-0.05%	8
2026-10-23 13:04 — 2026-10-23 13:11	26,714,435.48 HUF	26,701,946.82 HUF	26,721,093.90 HUF	26,701,946.82 HUF	-0.05%	8
2026-10-23 13:12 — 2026-10-23 13:19	26,710,124.21 HUF	26,721,020.58 HUF	26,721,020.58 HUF	26,710,124.21 HUF	+0.04%	8
2026-10-23 13:20 — 2026-10-23 13:27	26,719,932.24 HUF	26,783,888.14 HUF	26,783,888.14 HUF	26,719,932.24 HUF	+0.24%	8
2026-10-23 13:28 — 2026-10-23 13:35	26,783,888.14 HUF	26,754,311.61 HUF	26,783,888.14 HUF	26,740,521.55 HUF	-0.11%	8
2026-10-23 13:36 — 2026-10-23 13:43	26,754,311.61 HUF	26,735,617.24 HUF	26,754,311.61 HUF	26,713,961.41 HUF	-0.07%	8
2026-10-23 13:44 — 2026-10-23 13:46	26,781,424.74 HUF	26,797,696.32 HUF	26,797,696.32 HUF	26,781,424.74 HUF	+0.06%	3