سعر البيتكوين HUF (الفورنت الهنغاري)

اتجاه سعر البيتكوين — HUF · آخر 3 ساعات

الفترة الزمنية: 2026-11-11 00:21 — 2026-11-11 03:21 UTC

أول سعر مسجل: 24,018,023.64 HUF
2026-11-11 00:22 UTC
آخر سعر مسجل: 24,063,701.16 HUF
2026-11-11 03:21 UTC
أعلى سعر مسجل: 24,119,931.58 HUF
2026-11-11 01:44 UTC
أدنى سعر مسجل: 23,892,951.28 HUF
2026-11-11 02:32 UTC
التغير: 45,677.52 HUF
+0.19%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:07.

سعر البيتكوين · الفورنت الهنغاري (HUF)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-11 00:22 — 2026-11-11 00:23	24,018,023.64 HUF	24,018,023.64 HUF	24,018,023.64 HUF	24,018,023.64 HUF	0.00%	2
2026-11-11 00:24 — 2026-11-11 00:31	23,998,989.72 HUF	23,991,143.52 HUF	23,998,989.72 HUF	23,988,383.26 HUF	-0.03%	8
2026-11-11 00:32 — 2026-11-11 00:39	24,011,403.18 HUF	24,040,479.84 HUF	24,040,479.84 HUF	24,011,403.18 HUF	+0.12%	8
2026-11-11 00:40 — 2026-11-11 00:47	24,053,999.22 HUF	24,003,009.26 HUF	24,053,999.22 HUF	24,003,009.26 HUF	-0.21%	8
2026-11-11 00:48 — 2026-11-11 00:55	24,003,773.51 HUF	23,989,013.36 HUF	24,003,773.51 HUF	23,983,319.15 HUF	-0.06%	8
2026-11-11 00:56 — 2026-11-11 01:03	23,989,013.36 HUF	23,983,941.92 HUF	23,992,808.99 HUF	23,983,941.92 HUF	-0.02%	8
2026-11-11 01:04 — 2026-11-11 01:11	23,950,484.64 HUF	23,941,747.46 HUF	23,955,272.71 HUF	23,938,757.54 HUF	-0.04%	8
2026-11-11 01:12 — 2026-11-11 01:19	23,946,428.27 HUF	23,959,629.93 HUF	23,959,629.93 HUF	23,943,657.66 HUF	+0.06%	8
2026-11-11 01:20 — 2026-11-11 01:27	23,966,726.00 HUF	23,987,683.54 HUF	23,987,683.54 HUF	23,966,726.00 HUF	+0.09%	8
2026-11-11 01:28 — 2026-11-11 01:35	23,987,462.76 HUF	24,073,068.23 HUF	24,073,068.23 HUF	23,987,462.76 HUF	+0.36%	8
2026-11-11 01:36 — 2026-11-11 01:43	24,053,632.14 HUF	24,108,506.67 HUF	24,108,506.67 HUF	24,053,632.14 HUF	+0.23%	8
2026-11-11 01:44 — 2026-11-11 01:51	24,119,931.58 HUF	24,058,297.14 HUF	24,119,931.58 HUF	24,058,297.14 HUF	-0.26%	8
2026-11-11 01:52 — 2026-11-11 01:59	24,071,739.28 HUF	24,004,213.79 HUF	24,071,739.28 HUF	24,004,213.79 HUF	-0.28%	8
2026-11-11 02:00 — 2026-11-11 02:07	23,999,293.18 HUF	23,998,440.32 HUF	23,999,641.99 HUF	23,993,175.48 HUF	0.00%	8
2026-11-11 02:08 — 2026-11-11 02:15	23,967,038.08 HUF	23,929,782.80 HUF	23,967,038.08 HUF	23,929,782.80 HUF	-0.16%	8
2026-11-11 02:16 — 2026-11-11 02:23	23,929,782.80 HUF	23,924,143.37 HUF	23,944,496.07 HUF	23,924,143.37 HUF	-0.02%	8
2026-11-11 02:24 — 2026-11-11 02:31	23,899,103.98 HUF	23,918,515.78 HUF	23,947,072.08 HUF	23,899,103.98 HUF	+0.08%	8
2026-11-11 02:32 — 2026-11-11 02:39	23,892,951.28 HUF	23,937,138.81 HUF	23,937,138.81 HUF	23,892,951.28 HUF	+0.18%	8
2026-11-11 02:40 — 2026-11-11 02:47	23,956,931.99 HUF	24,025,010.85 HUF	24,025,010.85 HUF	23,956,931.99 HUF	+0.28%	8
2026-11-11 02:48 — 2026-11-11 02:55	24,041,047.06 HUF	23,992,153.20 HUF	24,041,047.06 HUF	23,992,153.20 HUF	-0.20%	8
2026-11-11 02:56 — 2026-11-11 03:03	23,992,153.20 HUF	23,998,170.23 HUF	24,021,521.53 HUF	23,992,153.20 HUF	+0.03%	8
2026-11-11 03:04 — 2026-11-11 03:11	23,998,170.23 HUF	24,045,353.02 HUF	24,045,353.02 HUF	23,998,170.23 HUF	+0.20%	8
2026-11-11 03:12 — 2026-11-11 03:19	24,062,358.33 HUF	24,066,814.92 HUF	24,066,814.92 HUF	24,054,595.19 HUF	+0.02%	8
2026-11-11 03:20 — 2026-11-11 03:21	24,063,701.16 HUF	24,063,701.16 HUF	24,063,701.16 HUF	24,063,701.16 HUF	0.00%	2