سعر البيتكوين HUF (الفورنت الهنغاري)

اتجاه سعر البيتكوين — HUF · آخر 3 ساعات

الفترة الزمنية: 2026-10-21 20:33 — 2026-10-21 23:33 UTC

أول سعر مسجل: 27,471,021.99 HUF
2026-10-21 20:34 UTC
آخر سعر مسجل: 27,396,982.51 HUF
2026-10-21 23:33 UTC
أعلى سعر مسجل: 27,558,065.67 HUF
2026-10-21 21:44 UTC
أدنى سعر مسجل: 27,390,813.91 HUF
2026-10-21 23:32 UTC
التغير: -74,039.48 HUF
-0.27%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:19.

سعر البيتكوين · الفورنت الهنغاري (HUF)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-21 20:34 — 2026-10-21 20:39	27,471,021.99 HUF	27,517,070.58 HUF	27,517,070.58 HUF	27,471,021.99 HUF	+0.17%	6
2026-10-21 20:40 — 2026-10-21 20:47	27,517,070.58 HUF	27,531,760.04 HUF	27,535,817.42 HUF	27,515,709.79 HUF	+0.05%	8
2026-10-21 20:48 — 2026-10-21 20:55	27,526,264.68 HUF	27,534,958.55 HUF	27,534,958.55 HUF	27,518,185.69 HUF	+0.03%	8
2026-10-21 20:56 — 2026-10-21 21:03	27,531,190.57 HUF	27,518,774.62 HUF	27,531,190.57 HUF	27,517,168.85 HUF	-0.05%	8
2026-10-21 21:04 — 2026-10-21 21:11	27,521,894.57 HUF	27,527,710.70 HUF	27,527,710.70 HUF	27,507,953.58 HUF	+0.02%	8
2026-10-21 21:12 — 2026-10-21 21:19	27,521,955.01 HUF	27,513,234.61 HUF	27,521,955.01 HUF	27,512,101.23 HUF	-0.03%	8
2026-10-21 21:20 — 2026-10-21 21:27	27,514,753.65 HUF	27,535,889.48 HUF	27,535,889.48 HUF	27,511,163.41 HUF	+0.08%	8
2026-10-21 21:28 — 2026-10-21 21:35	27,540,614.43 HUF	27,555,234.69 HUF	27,555,234.69 HUF	27,540,614.43 HUF	+0.05%	8
2026-10-21 21:36 — 2026-10-21 21:43	27,555,963.70 HUF	27,554,291.62 HUF	27,555,963.70 HUF	27,548,137.10 HUF	-0.01%	8
2026-10-21 21:44 — 2026-10-21 21:51	27,558,065.67 HUF	27,556,274.66 HUF	27,558,065.67 HUF	27,548,771.23 HUF	-0.01%	8
2026-10-21 21:52 — 2026-10-21 21:59	27,554,073.59 HUF	27,553,216.30 HUF	27,557,379.18 HUF	27,553,216.30 HUF	0.00%	8
2026-10-21 22:00 — 2026-10-21 22:07	27,554,562.84 HUF	27,515,921.75 HUF	27,554,562.84 HUF	27,515,921.75 HUF	-0.14%	8
2026-10-21 22:08 — 2026-10-21 22:15	27,515,921.75 HUF	27,534,797.66 HUF	27,542,015.76 HUF	27,515,921.75 HUF	+0.07%	8
2026-10-21 22:16 — 2026-10-21 22:23	27,536,039.87 HUF	27,484,425.82 HUF	27,536,039.87 HUF	27,484,425.82 HUF	-0.19%	8
2026-10-21 22:24 — 2026-10-21 22:31	27,487,021.58 HUF	27,498,654.57 HUF	27,499,000.93 HUF	27,487,021.58 HUF	+0.04%	8
2026-10-21 22:32 — 2026-10-21 22:39	27,504,746.66 HUF	27,499,085.23 HUF	27,516,872.39 HUF	27,499,085.23 HUF	-0.02%	8
2026-10-21 22:40 — 2026-10-21 22:47	27,500,423.79 HUF	27,461,044.78 HUF	27,500,423.79 HUF	27,461,044.78 HUF	-0.14%	8
2026-10-21 22:48 — 2026-10-21 22:55	27,461,044.78 HUF	27,461,167.91 HUF	27,462,731.24 HUF	27,453,474.53 HUF	+0.00%	8
2026-10-21 22:56 — 2026-10-21 23:03	27,461,167.91 HUF	27,452,389.43 HUF	27,471,249.09 HUF	27,451,191.75 HUF	-0.03%	8
2026-10-21 23:04 — 2026-10-21 23:11	27,452,389.43 HUF	27,405,395.79 HUF	27,452,389.43 HUF	27,397,753.43 HUF	-0.17%	8
2026-10-21 23:12 — 2026-10-21 23:19	27,397,464.31 HUF	27,400,312.66 HUF	27,414,947.71 HUF	27,397,464.31 HUF	+0.01%	8
2026-10-21 23:20 — 2026-10-21 23:27	27,400,312.66 HUF	27,412,041.00 HUF	27,418,264.65 HUF	27,399,737.28 HUF	+0.04%	8
2026-10-21 23:28 — 2026-10-21 23:33	27,415,507.34 HUF	27,396,982.51 HUF	27,415,507.34 HUF	27,390,813.91 HUF	-0.07%	6