سعر البيتكوين HUF (الفورنت الهنغاري)

اتجاه سعر البيتكوين — HUF · آخر 3 ساعات

الفترة الزمنية: 2026-10-20 07:26 — 2026-10-20 10:26 UTC

أول سعر مسجل: 26,350,042.04 HUF
2026-10-20 07:27 UTC
آخر سعر مسجل: 26,474,408.69 HUF
2026-10-20 10:26 UTC
أعلى سعر مسجل: 26,489,196.58 HUF
2026-10-20 10:24 UTC
أدنى سعر مسجل: 26,285,214.82 HUF
2026-10-20 08:52 UTC
التغير: 124,366.66 HUF
+0.47%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:17.

سعر البيتكوين · الفورنت الهنغاري (HUF)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-20 07:27	26,350,042.04 HUF	26,350,042.04 HUF	26,350,042.04 HUF	26,350,042.04 HUF	—	1
2026-10-20 07:28 — 2026-10-20 07:35	26,337,296.74 HUF	26,302,888.16 HUF	26,337,296.74 HUF	26,302,888.16 HUF	-0.13%	8
2026-10-20 07:36 — 2026-10-20 07:43	26,302,888.16 HUF	26,333,518.30 HUF	26,333,518.30 HUF	26,302,888.16 HUF	+0.12%	8
2026-10-20 07:44 — 2026-10-20 07:51	26,333,518.30 HUF	26,328,806.04 HUF	26,333,912.17 HUF	26,328,806.04 HUF	-0.02%	8
2026-10-20 07:52 — 2026-10-20 07:59	26,328,634.81 HUF	26,328,242.54 HUF	26,334,195.44 HUF	26,321,222.97 HUF	0.00%	8
2026-10-20 08:00 — 2026-10-20 08:07	26,327,063.31 HUF	26,297,241.22 HUF	26,333,797.24 HUF	26,297,241.22 HUF	-0.11%	8
2026-10-20 08:08 — 2026-10-20 08:15	26,298,241.57 HUF	26,301,317.56 HUF	26,301,317.56 HUF	26,293,167.21 HUF	+0.01%	8
2026-10-20 08:16 — 2026-10-20 08:23	26,301,317.56 HUF	26,297,150.89 HUF	26,305,067.21 HUF	26,294,437.24 HUF	-0.02%	8
2026-10-20 08:24 — 2026-10-20 08:31	26,299,381.17 HUF	26,321,943.50 HUF	26,331,365.88 HUF	26,297,541.12 HUF	+0.09%	8
2026-10-20 08:32 — 2026-10-20 08:39	26,319,751.76 HUF	26,331,253.57 HUF	26,335,813.18 HUF	26,316,966.16 HUF	+0.04%	8
2026-10-20 08:40 — 2026-10-20 08:47	26,331,253.57 HUF	26,317,621.84 HUF	26,331,253.57 HUF	26,314,459.51 HUF	-0.05%	8
2026-10-20 08:48 — 2026-10-20 08:55	26,317,621.84 HUF	26,304,032.36 HUF	26,317,621.84 HUF	26,285,214.82 HUF	-0.05%	8
2026-10-20 08:56 — 2026-10-20 09:03	26,296,490.90 HUF	26,358,830.22 HUF	26,358,830.22 HUF	26,296,490.90 HUF	+0.24%	8
2026-10-20 09:04 — 2026-10-20 09:11	26,350,253.54 HUF	26,360,629.21 HUF	26,373,708.51 HUF	26,335,018.69 HUF	+0.04%	8
2026-10-20 09:12 — 2026-10-20 09:19	26,377,227.97 HUF	26,415,692.21 HUF	26,415,692.21 HUF	26,368,732.94 HUF	+0.15%	8
2026-10-20 09:20 — 2026-10-20 09:27	26,432,180.32 HUF	26,424,932.30 HUF	26,432,180.32 HUF	26,410,576.52 HUF	-0.03%	8
2026-10-20 09:28 — 2026-10-20 09:35	26,420,248.88 HUF	26,405,472.67 HUF	26,420,863.55 HUF	26,402,516.64 HUF	-0.06%	8
2026-10-20 09:36 — 2026-10-20 09:43	26,405,472.67 HUF	26,402,327.48 HUF	26,405,472.67 HUF	26,381,507.52 HUF	-0.01%	8
2026-10-20 09:44 — 2026-10-20 09:51	26,407,742.25 HUF	26,419,826.64 HUF	26,421,203.05 HUF	26,406,433.89 HUF	+0.05%	8
2026-10-20 09:52 — 2026-10-20 09:59	26,441,270.84 HUF	26,445,805.09 HUF	26,459,185.90 HUF	26,441,270.84 HUF	+0.02%	8
2026-10-20 10:00 — 2026-10-20 10:07	26,456,480.52 HUF	26,454,647.12 HUF	26,456,480.52 HUF	26,442,343.20 HUF	-0.01%	8
2026-10-20 10:08 — 2026-10-20 10:15	26,454,647.12 HUF	26,462,116.66 HUF	26,462,116.66 HUF	26,453,685.48 HUF	+0.03%	8
2026-10-20 10:16 — 2026-10-20 10:23	26,471,799.67 HUF	26,487,794.94 HUF	26,487,794.94 HUF	26,457,277.35 HUF	+0.06%	8
2026-10-20 10:24 — 2026-10-20 10:26	26,489,196.58 HUF	26,474,408.69 HUF	26,489,196.58 HUF	26,474,408.69 HUF	-0.06%	3