سعر البيتكوين HUF (الفورنت الهنغاري)

اتجاه سعر البيتكوين — HUF · آخر 3 ساعات

الفترة الزمنية: 2026-11-01 19:33 — 2026-11-01 22:33 UTC

أول سعر مسجل: 25,491,814.50 HUF
2026-11-01 19:34 UTC
آخر سعر مسجل: 25,461,859.33 HUF
2026-11-01 22:33 UTC
أعلى سعر مسجل: 25,540,781.95 HUF
2026-11-01 21:52 UTC
أدنى سعر مسجل: 25,453,773.81 HUF
2026-11-01 22:29 UTC
التغير: -29,955.17 HUF
-0.12%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:13.

سعر البيتكوين · الفورنت الهنغاري (HUF)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-01 19:34 — 2026-11-01 19:35	25,491,814.50 HUF	25,491,814.50 HUF	25,491,814.50 HUF	25,491,814.50 HUF	0.00%	2
2026-11-01 19:36 — 2026-11-01 19:43	25,491,040.34 HUF	25,487,862.31 HUF	25,491,040.34 HUF	25,487,444.73 HUF	-0.01%	8
2026-11-01 19:44 — 2026-11-01 19:51	25,486,330.94 HUF	25,480,423.05 HUF	25,488,568.87 HUF	25,480,058.42 HUF	-0.02%	8
2026-11-01 19:52 — 2026-11-01 19:59	25,475,509.00 HUF	25,480,449.73 HUF	25,481,211.02 HUF	25,475,509.00 HUF	+0.02%	8
2026-11-01 20:00 — 2026-11-01 20:07	25,480,449.73 HUF	25,480,748.90 HUF	25,483,812.93 HUF	25,480,449.73 HUF	+0.00%	8
2026-11-01 20:08 — 2026-11-01 20:15	25,504,821.80 HUF	25,499,238.10 HUF	25,505,432.99 HUF	25,499,238.10 HUF	-0.02%	8
2026-11-01 20:16 — 2026-11-01 20:23	25,499,252.80 HUF	25,473,850.61 HUF	25,499,252.80 HUF	25,473,850.61 HUF	-0.10%	8
2026-11-01 20:24 — 2026-11-01 20:31	25,473,764.63 HUF	25,475,176.70 HUF	25,475,176.70 HUF	25,472,958.64 HUF	+0.01%	8
2026-11-01 20:32 — 2026-11-01 20:39	25,483,171.58 HUF	25,504,891.90 HUF	25,504,891.90 HUF	25,482,818.52 HUF	+0.09%	8
2026-11-01 20:40 — 2026-11-01 20:47	25,506,338.25 HUF	25,526,486.41 HUF	25,526,486.41 HUF	25,506,338.25 HUF	+0.08%	8
2026-11-01 20:48 — 2026-11-01 20:55	25,526,486.41 HUF	25,523,292.19 HUF	25,528,217.86 HUF	25,521,853.09 HUF	-0.01%	8
2026-11-01 20:56 — 2026-11-01 21:03	25,523,292.19 HUF	25,529,296.90 HUF	25,529,296.90 HUF	25,523,292.19 HUF	+0.02%	8
2026-11-01 21:04 — 2026-11-01 21:11	25,529,296.90 HUF	25,533,006.92 HUF	25,533,006.92 HUF	25,529,296.90 HUF	+0.01%	8
2026-11-01 21:12 — 2026-11-01 21:19	25,533,006.92 HUF	25,528,184.67 HUF	25,533,006.92 HUF	25,528,184.67 HUF	-0.02%	8
2026-11-01 21:20 — 2026-11-01 21:27	25,526,915.34 HUF	25,524,388.68 HUF	25,526,915.34 HUF	25,522,296.86 HUF	-0.01%	8
2026-11-01 21:28 — 2026-11-01 21:35	25,514,432.79 HUF	25,525,248.11 HUF	25,525,248.11 HUF	25,514,432.79 HUF	+0.04%	8
2026-11-01 21:36 — 2026-11-01 21:43	25,525,096.78 HUF	25,539,878.23 HUF	25,539,878.23 HUF	25,525,096.78 HUF	+0.06%	8
2026-11-01 21:44 — 2026-11-01 21:51	25,539,878.23 HUF	25,539,531.25 HUF	25,539,878.23 HUF	25,539,134.32 HUF	0.00%	8
2026-11-01 21:52 — 2026-11-01 21:59	25,540,781.95 HUF	25,521,654.88 HUF	25,540,781.95 HUF	25,521,654.88 HUF	-0.07%	8
2026-11-01 22:00 — 2026-11-01 22:07	25,521,654.88 HUF	25,525,306.03 HUF	25,525,971.93 HUF	25,521,654.88 HUF	+0.01%	8
2026-11-01 22:08 — 2026-11-01 22:15	25,530,459.00 HUF	25,507,342.17 HUF	25,532,525.26 HUF	25,507,342.17 HUF	-0.09%	8
2026-11-01 22:16 — 2026-11-01 22:23	25,507,342.17 HUF	25,463,900.84 HUF	25,507,342.17 HUF	25,463,900.84 HUF	-0.17%	8
2026-11-01 22:24 — 2026-11-01 22:31	25,463,900.84 HUF	25,454,552.72 HUF	25,464,284.65 HUF	25,453,773.81 HUF	-0.04%	8
2026-11-01 22:32 — 2026-11-01 22:33	25,454,552.72 HUF	25,461,859.33 HUF	25,461,859.33 HUF	25,454,552.72 HUF	+0.03%	2