سعر البيتكوين HUF (الفورنت الهنغاري)

اتجاه سعر البيتكوين — HUF · آخر 3 ساعات

الفترة الزمنية: 2026-10-28 23:08 — 2026-10-29 02:08 UTC

أول سعر مسجل: 26,717,851.13 HUF
2026-10-28 23:09 UTC
آخر سعر مسجل: 26,283,721.45 HUF
2026-10-29 02:08 UTC
أعلى سعر مسجل: 26,751,627.13 HUF
2026-10-29 00:29 UTC
أدنى سعر مسجل: 26,276,296.35 HUF
2026-10-29 02:02 UTC
التغير: -434,129.68 HUF
-1.62%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:16.

سعر البيتكوين · الفورنت الهنغاري (HUF)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-28 23:09 — 2026-10-28 23:11	26,717,851.13 HUF	26,727,817.98 HUF	26,727,817.98 HUF	26,717,851.13 HUF	+0.04%	3
2026-10-28 23:12 — 2026-10-28 23:19	26,739,250.96 HUF	26,739,487.32 HUF	26,748,502.27 HUF	26,739,250.96 HUF	+0.00%	8
2026-10-28 23:20 — 2026-10-28 23:27	26,739,487.32 HUF	26,740,563.14 HUF	26,740,563.14 HUF	26,733,128.70 HUF	+0.00%	8
2026-10-28 23:28 — 2026-10-28 23:35	26,731,822.19 HUF	26,723,141.36 HUF	26,736,014.30 HUF	26,718,950.50 HUF	-0.03%	8
2026-10-28 23:36 — 2026-10-28 23:43	26,723,141.36 HUF	26,726,601.12 HUF	26,735,699.60 HUF	26,720,123.02 HUF	+0.01%	8
2026-10-28 23:44 — 2026-10-28 23:51	26,731,903.36 HUF	26,715,202.80 HUF	26,737,704.68 HUF	26,715,202.80 HUF	-0.06%	8
2026-10-28 23:52 — 2026-10-28 23:59	26,715,202.80 HUF	26,722,755.23 HUF	26,722,755.23 HUF	26,704,117.64 HUF	+0.03%	8
2026-10-29 00:00 — 2026-10-29 00:07	26,722,755.23 HUF	26,730,040.66 HUF	26,740,240.71 HUF	26,722,755.23 HUF	+0.03%	8
2026-10-29 00:08 — 2026-10-29 00:15	26,730,040.66 HUF	26,748,340.64 HUF	26,748,340.64 HUF	26,730,040.66 HUF	+0.07%	8
2026-10-29 00:16 — 2026-10-29 00:23	26,745,617.79 HUF	26,734,437.64 HUF	26,745,617.79 HUF	26,734,437.64 HUF	-0.04%	8
2026-10-29 00:24 — 2026-10-29 00:31	26,739,116.26 HUF	26,749,900.81 HUF	26,751,627.13 HUF	26,732,811.64 HUF	+0.04%	8
2026-10-29 00:32 — 2026-10-29 00:39	26,738,240.27 HUF	26,729,513.09 HUF	26,740,510.02 HUF	26,728,924.23 HUF	-0.03%	8
2026-10-29 00:40 — 2026-10-29 00:47	26,720,084.81 HUF	26,717,382.67 HUF	26,724,751.07 HUF	26,715,545.96 HUF	-0.01%	8
2026-10-29 00:48 — 2026-10-29 00:55	26,709,154.92 HUF	26,708,144.25 HUF	26,719,012.19 HUF	26,708,144.25 HUF	0.00%	8
2026-10-29 00:56 — 2026-10-29 01:03	26,708,144.25 HUF	26,684,203.43 HUF	26,708,144.25 HUF	26,684,203.43 HUF	-0.09%	8
2026-10-29 01:04 — 2026-10-29 01:11	26,675,689.76 HUF	26,645,685.05 HUF	26,675,689.76 HUF	26,645,685.05 HUF	-0.11%	8
2026-10-29 01:12 — 2026-10-29 01:19	26,645,685.05 HUF	26,633,273.41 HUF	26,645,685.05 HUF	26,621,307.80 HUF	-0.05%	8
2026-10-29 01:20 — 2026-10-29 01:27	26,628,144.70 HUF	26,595,841.78 HUF	26,628,144.70 HUF	26,591,291.89 HUF	-0.12%	8
2026-10-29 01:28 — 2026-10-29 01:35	26,595,841.78 HUF	26,522,733.24 HUF	26,595,841.78 HUF	26,522,733.24 HUF	-0.27%	8
2026-10-29 01:36 — 2026-10-29 01:43	26,522,733.24 HUF	26,501,011.00 HUF	26,530,236.76 HUF	26,501,011.00 HUF	-0.08%	8
2026-10-29 01:44 — 2026-10-29 01:51	26,493,407.17 HUF	26,360,713.14 HUF	26,493,407.17 HUF	26,360,713.14 HUF	-0.50%	8
2026-10-29 01:52 — 2026-10-29 01:59	26,360,713.14 HUF	26,349,202.83 HUF	26,383,451.68 HUF	26,349,202.83 HUF	-0.04%	8
2026-10-29 02:00 — 2026-10-29 02:07	26,321,848.42 HUF	26,334,008.93 HUF	26,334,008.93 HUF	26,276,296.35 HUF	+0.05%	8
2026-10-29 02:08	26,283,721.45 HUF	26,283,721.45 HUF	26,283,721.45 HUF	26,283,721.45 HUF	—	1