سعر البيتكوين HUF (الفورنت الهنغاري)

اتجاه سعر البيتكوين — HUF · آخر 3 ساعات

الفترة الزمنية: 2026-10-26 17:38 — 2026-10-26 20:38 UTC

أول سعر مسجل: 26,342,479.97 HUF
2026-10-26 17:39 UTC
آخر سعر مسجل: 26,235,135.83 HUF
2026-10-26 20:38 UTC
أعلى سعر مسجل: 26,354,205.19 HUF
2026-10-26 18:04 UTC
أدنى سعر مسجل: 26,211,291.28 HUF
2026-10-26 20:31 UTC
التغير: -107,344.14 HUF
-0.41%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:30.

سعر البيتكوين · الفورنت الهنغاري (HUF)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-26 17:39 — 2026-10-26 17:43	26,342,479.97 HUF	26,319,321.01 HUF	26,342,479.97 HUF	26,319,321.01 HUF	-0.09%	5
2026-10-26 17:44 — 2026-10-26 17:51	26,306,991.09 HUF	26,287,623.35 HUF	26,308,935.89 HUF	26,287,623.35 HUF	-0.07%	8
2026-10-26 17:52 — 2026-10-26 17:59	26,291,428.95 HUF	26,336,127.85 HUF	26,336,127.85 HUF	26,285,158.98 HUF	+0.17%	8
2026-10-26 18:00 — 2026-10-26 18:07	26,344,598.81 HUF	26,348,386.14 HUF	26,354,205.19 HUF	26,344,544.54 HUF	+0.01%	8
2026-10-26 18:08 — 2026-10-26 18:15	26,348,386.14 HUF	26,324,831.66 HUF	26,352,548.63 HUF	26,324,831.66 HUF	-0.09%	8
2026-10-26 18:16 — 2026-10-26 18:23	26,324,831.66 HUF	26,338,342.77 HUF	26,338,342.77 HUF	26,318,565.62 HUF	+0.05%	8
2026-10-26 18:24 — 2026-10-26 18:31	26,334,280.40 HUF	26,320,228.01 HUF	26,334,280.40 HUF	26,314,109.24 HUF	-0.05%	8
2026-10-26 18:32 — 2026-10-26 18:39	26,322,809.29 HUF	26,327,490.43 HUF	26,334,157.72 HUF	26,322,730.29 HUF	+0.02%	8
2026-10-26 18:40 — 2026-10-26 18:47	26,327,490.43 HUF	26,302,645.78 HUF	26,327,490.43 HUF	26,302,645.78 HUF	-0.09%	8
2026-10-26 18:48 — 2026-10-26 18:55	26,302,178.55 HUF	26,261,342.58 HUF	26,303,812.25 HUF	26,261,191.42 HUF	-0.16%	8
2026-10-26 18:56 — 2026-10-26 19:03	26,261,342.58 HUF	26,235,522.13 HUF	26,263,182.52 HUF	26,235,522.13 HUF	-0.10%	8
2026-10-26 19:04 — 2026-10-26 19:11	26,236,256.16 HUF	26,269,220.94 HUF	26,269,220.94 HUF	26,236,256.16 HUF	+0.13%	8
2026-10-26 19:12 — 2026-10-26 19:19	26,269,220.94 HUF	26,291,184.95 HUF	26,291,184.95 HUF	26,267,628.13 HUF	+0.08%	8
2026-10-26 19:20 — 2026-10-26 19:27	26,288,331.73 HUF	26,277,528.93 HUF	26,288,331.73 HUF	26,277,528.93 HUF	-0.04%	8
2026-10-26 19:28 — 2026-10-26 19:35	26,277,292.34 HUF	26,246,814.73 HUF	26,277,577.92 HUF	26,245,243.19 HUF	-0.12%	8
2026-10-26 19:36 — 2026-10-26 19:43	26,255,818.33 HUF	26,253,263.50 HUF	26,269,158.26 HUF	26,253,263.50 HUF	-0.01%	8
2026-10-26 19:44 — 2026-10-26 19:51	26,255,799.85 HUF	26,250,999.37 HUF	26,267,729.43 HUF	26,250,999.37 HUF	-0.02%	8
2026-10-26 19:52 — 2026-10-26 19:59	26,244,656.06 HUF	26,247,454.41 HUF	26,247,454.41 HUF	26,242,324.53 HUF	+0.01%	8
2026-10-26 20:00 — 2026-10-26 20:07	26,243,018.35 HUF	26,233,884.02 HUF	26,250,004.26 HUF	26,228,775.97 HUF	-0.03%	8
2026-10-26 20:08 — 2026-10-26 20:15	26,233,884.02 HUF	26,228,393.89 HUF	26,235,805.20 HUF	26,228,393.89 HUF	-0.02%	8
2026-10-26 20:16 — 2026-10-26 20:23	26,238,875.71 HUF	26,226,234.38 HUF	26,240,991.72 HUF	26,226,234.38 HUF	-0.05%	8
2026-10-26 20:24 — 2026-10-26 20:31	26,233,714.39 HUF	26,211,291.28 HUF	26,233,714.39 HUF	26,211,291.28 HUF	-0.09%	8
2026-10-26 20:32 — 2026-10-26 20:38	26,216,811.77 HUF	26,235,135.83 HUF	26,235,135.83 HUF	26,216,811.77 HUF	+0.07%	7