سعر البيتكوين HUF (الفورنت الهنغاري)

اتجاه سعر البيتكوين — HUF · آخر 3 ساعات

الفترة الزمنية: 2026-11-09 14:53 — 2026-11-09 17:53 UTC

أول سعر مسجل: 24,288,783.98 HUF
2026-11-09 14:54 UTC
آخر سعر مسجل: 24,165,170.99 HUF
2026-11-09 17:53 UTC
أعلى سعر مسجل: 24,467,130.62 HUF
2026-11-09 15:49 UTC
أدنى سعر مسجل: 24,092,031.60 HUF
2026-11-09 17:44 UTC
التغير: -123,612.99 HUF
-0.51%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:08.

سعر البيتكوين · الفورنت الهنغاري (HUF)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-09 14:54 — 2026-11-09 14:55	24,288,783.98 HUF	24,268,042.95 HUF	24,288,783.98 HUF	24,268,042.95 HUF	-0.09%	2
2026-11-09 14:56 — 2026-11-09 15:03	24,268,042.95 HUF	24,241,243.16 HUF	24,268,042.95 HUF	24,226,285.61 HUF	-0.11%	8
2026-11-09 15:04 — 2026-11-09 15:11	24,206,339.33 HUF	24,194,823.21 HUF	24,219,038.32 HUF	24,182,026.49 HUF	-0.05%	8
2026-11-09 15:12 — 2026-11-09 15:19	24,250,446.93 HUF	24,235,605.16 HUF	24,291,311.31 HUF	24,235,605.16 HUF	-0.06%	8
2026-11-09 15:20 — 2026-11-09 15:27	24,284,115.80 HUF	24,305,691.91 HUF	24,341,787.61 HUF	24,284,115.80 HUF	+0.09%	8
2026-11-09 15:28 — 2026-11-09 15:35	24,328,937.79 HUF	24,356,340.20 HUF	24,356,340.20 HUF	24,319,608.18 HUF	+0.11%	8
2026-11-09 15:36 — 2026-11-09 15:43	24,356,340.20 HUF	24,408,867.96 HUF	24,408,867.96 HUF	24,356,340.20 HUF	+0.22%	8
2026-11-09 15:44 — 2026-11-09 15:51	24,408,867.96 HUF	24,453,238.61 HUF	24,467,130.62 HUF	24,408,867.96 HUF	+0.18%	8
2026-11-09 15:52 — 2026-11-09 15:59	24,453,238.61 HUF	24,454,253.68 HUF	24,459,236.43 HUF	24,453,238.61 HUF	+0.00%	8
2026-11-09 16:00 — 2026-11-09 16:07	24,460,303.55 HUF	24,394,121.84 HUF	24,460,303.55 HUF	24,394,121.84 HUF	-0.27%	8
2026-11-09 16:08 — 2026-11-09 16:15	24,354,008.71 HUF	24,303,585.85 HUF	24,354,008.71 HUF	24,295,956.31 HUF	-0.21%	8
2026-11-09 16:16 — 2026-11-09 16:23	24,288,900.40 HUF	24,254,808.98 HUF	24,288,900.40 HUF	24,254,808.98 HUF	-0.14%	8
2026-11-09 16:24 — 2026-11-09 16:31	24,260,662.81 HUF	24,192,404.32 HUF	24,278,922.45 HUF	24,192,404.32 HUF	-0.28%	8
2026-11-09 16:32 — 2026-11-09 16:39	24,192,404.32 HUF	24,247,045.07 HUF	24,262,456.13 HUF	24,192,404.32 HUF	+0.23%	8
2026-11-09 16:40 — 2026-11-09 16:47	24,241,849.39 HUF	24,222,012.13 HUF	24,241,849.39 HUF	24,209,431.26 HUF	-0.08%	8
2026-11-09 16:48 — 2026-11-09 16:55	24,217,776.90 HUF	24,244,810.54 HUF	24,244,810.54 HUF	24,217,776.90 HUF	+0.11%	8
2026-11-09 16:56 — 2026-11-09 17:03	24,240,675.57 HUF	24,256,548.23 HUF	24,266,644.04 HUF	24,240,675.57 HUF	+0.07%	8
2026-11-09 17:04 — 2026-11-09 17:11	24,256,548.23 HUF	24,192,196.47 HUF	24,256,548.23 HUF	24,192,196.47 HUF	-0.27%	8
2026-11-09 17:12 — 2026-11-09 17:19	24,195,284.56 HUF	24,210,837.45 HUF	24,210,837.45 HUF	24,195,284.56 HUF	+0.06%	8
2026-11-09 17:20 — 2026-11-09 17:27	24,210,837.45 HUF	24,161,041.21 HUF	24,210,837.45 HUF	24,153,073.50 HUF	-0.21%	8
2026-11-09 17:28 — 2026-11-09 17:35	24,161,041.21 HUF	24,158,920.83 HUF	24,170,770.57 HUF	24,153,436.93 HUF	-0.01%	8
2026-11-09 17:36 — 2026-11-09 17:43	24,159,875.97 HUF	24,101,749.84 HUF	24,165,393.18 HUF	24,101,749.84 HUF	-0.24%	8
2026-11-09 17:44 — 2026-11-09 17:51	24,092,031.60 HUF	24,144,480.88 HUF	24,144,480.88 HUF	24,092,031.60 HUF	+0.22%	8
2026-11-09 17:52 — 2026-11-09 17:53	24,165,170.99 HUF	24,165,170.99 HUF	24,165,170.99 HUF	24,165,170.99 HUF	0.00%	2