سعر البيتكوين HUF (الفورنت الهنغاري)

اتجاه سعر البيتكوين — HUF · آخر 3 ساعات

الفترة الزمنية: 2026-10-18 11:34 — 2026-10-18 14:34 UTC

أول سعر مسجل: 26,500,986.73 HUF
2026-10-18 11:35 UTC
آخر سعر مسجل: 26,185,766.98 HUF
2026-10-18 14:34 UTC
أعلى سعر مسجل: 26,517,987.41 HUF
2026-10-18 12:10 UTC
أدنى سعر مسجل: 26,185,766.98 HUF
2026-10-18 14:34 UTC
التغير: -315,219.75 HUF
-1.19%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:05.

سعر البيتكوين · الفورنت الهنغاري (HUF)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-18 11:35	26,500,986.73 HUF	26,500,986.73 HUF	26,500,986.73 HUF	26,500,986.73 HUF	—	1
2026-10-18 11:36 — 2026-10-18 11:43	26,500,986.73 HUF	26,499,565.63 HUF	26,505,968.13 HUF	26,494,701.50 HUF	-0.01%	8
2026-10-18 11:44 — 2026-10-18 11:51	26,495,485.44 HUF	26,482,269.51 HUF	26,495,485.44 HUF	26,482,269.51 HUF	-0.05%	8
2026-10-18 11:52 — 2026-10-18 11:59	26,487,614.68 HUF	26,492,300.95 HUF	26,492,300.95 HUF	26,487,614.68 HUF	+0.02%	8
2026-10-18 12:00 — 2026-10-18 12:07	26,492,300.95 HUF	26,506,443.59 HUF	26,506,443.59 HUF	26,492,300.95 HUF	+0.05%	8
2026-10-18 12:08 — 2026-10-18 12:15	26,510,008.27 HUF	26,510,784.23 HUF	26,517,987.41 HUF	26,510,008.27 HUF	+0.00%	8
2026-10-18 12:16 — 2026-10-18 12:23	26,510,784.23 HUF	26,497,481.19 HUF	26,510,784.23 HUF	26,492,521.19 HUF	-0.05%	8
2026-10-18 12:24 — 2026-10-18 12:31	26,490,891.94 HUF	26,492,809.68 HUF	26,493,951.64 HUF	26,490,891.94 HUF	+0.01%	8
2026-10-18 12:32 — 2026-10-18 12:39	26,488,177.19 HUF	26,471,489.15 HUF	26,488,177.19 HUF	26,471,489.15 HUF	-0.06%	8
2026-10-18 12:40 — 2026-10-18 12:47	26,471,489.15 HUF	26,464,078.13 HUF	26,478,420.23 HUF	26,464,078.13 HUF	-0.03%	8
2026-10-18 12:48 — 2026-10-18 12:55	26,464,078.13 HUF	26,470,002.27 HUF	26,470,002.27 HUF	26,457,746.44 HUF	+0.02%	8
2026-10-18 12:56 — 2026-10-18 13:03	26,470,002.27 HUF	26,469,463.94 HUF	26,477,042.68 HUF	26,469,463.94 HUF	0.00%	8
2026-10-18 13:04 — 2026-10-18 13:11	26,469,463.94 HUF	26,463,720.02 HUF	26,473,726.69 HUF	26,463,720.02 HUF	-0.02%	8
2026-10-18 13:12 — 2026-10-18 13:19	26,463,720.02 HUF	26,451,740.45 HUF	26,463,720.02 HUF	26,451,740.45 HUF	-0.05%	8
2026-10-18 13:20 — 2026-10-18 13:27	26,457,380.91 HUF	26,410,370.40 HUF	26,457,380.91 HUF	26,410,370.40 HUF	-0.18%	8
2026-10-18 13:28 — 2026-10-18 13:35	26,410,370.40 HUF	26,320,733.87 HUF	26,410,370.40 HUF	26,319,645.46 HUF	-0.34%	8
2026-10-18 13:36 — 2026-10-18 13:43	26,275,206.36 HUF	26,308,860.14 HUF	26,310,860.88 HUF	26,275,206.36 HUF	+0.13%	8
2026-10-18 13:44 — 2026-10-18 13:51	26,309,621.74 HUF	26,329,440.44 HUF	26,331,108.93 HUF	26,306,235.28 HUF	+0.08%	8
2026-10-18 13:52 — 2026-10-18 13:59	26,331,951.83 HUF	26,335,157.63 HUF	26,335,157.63 HUF	26,327,103.10 HUF	+0.01%	8
2026-10-18 14:00 — 2026-10-18 14:07	26,336,287.46 HUF	26,257,712.35 HUF	26,336,287.46 HUF	26,257,712.35 HUF	-0.30%	8
2026-10-18 14:08 — 2026-10-18 14:15	26,257,712.35 HUF	26,252,266.93 HUF	26,284,051.79 HUF	26,247,929.01 HUF	-0.02%	8
2026-10-18 14:16 — 2026-10-18 14:23	26,252,266.93 HUF	26,274,724.48 HUF	26,274,724.48 HUF	26,242,022.57 HUF	+0.09%	8
2026-10-18 14:24 — 2026-10-18 14:31	26,293,570.71 HUF	26,267,672.77 HUF	26,294,434.38 HUF	26,267,672.77 HUF	-0.10%	8
2026-10-18 14:32 — 2026-10-18 14:34	26,222,392.78 HUF	26,185,766.98 HUF	26,222,392.78 HUF	26,185,766.98 HUF	-0.14%	3