سعر البيتكوين NOK (الكرونة النرويجية)

اتجاه سعر البيتكوين — NOK · آخر 3 ساعات

الفترة الزمنية: 2026-10-09 00:12 — 2026-10-09 03:12 UTC

أول سعر مسجل: 781,885.71 NOK
2026-10-09 00:13 UTC
آخر سعر مسجل: 783,925.42 NOK
2026-10-09 03:12 UTC
أعلى سعر مسجل: 785,177.05 NOK
2026-10-09 02:57 UTC
أدنى سعر مسجل: 779,706.20 NOK
2026-10-09 01:23 UTC
التغير: 2,039.72 NOK
+0.26%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:13.

سعر البيتكوين · الكرونة النرويجية (NOK)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-09 00:13 — 2026-10-09 00:15	781,885.71 NOK	781,918.77 NOK	781,918.77 NOK	781,885.71 NOK	+0.00%	3
2026-10-09 00:16 — 2026-10-09 00:23	782,184.13 NOK	780,867.98 NOK	782,184.13 NOK	780,867.98 NOK	-0.17%	8
2026-10-09 00:24 — 2026-10-09 00:31	780,957.19 NOK	781,054.81 NOK	781,054.81 NOK	780,750.68 NOK	+0.01%	8
2026-10-09 00:32 — 2026-10-09 00:39	781,054.81 NOK	782,040.12 NOK	782,040.12 NOK	781,054.81 NOK	+0.13%	8
2026-10-09 00:40 — 2026-10-09 00:47	782,040.12 NOK	782,179.30 NOK	782,179.30 NOK	781,449.57 NOK	+0.02%	8
2026-10-09 00:48 — 2026-10-09 00:55	781,964.16 NOK	782,326.82 NOK	782,326.82 NOK	781,964.16 NOK	+0.05%	8
2026-10-09 00:56 — 2026-10-09 01:03	782,326.82 NOK	781,508.87 NOK	782,369.74 NOK	781,508.87 NOK	-0.10%	8
2026-10-09 01:04 — 2026-10-09 01:11	781,981.61 NOK	780,501.27 NOK	781,981.61 NOK	780,501.27 NOK	-0.19%	8
2026-10-09 01:12 — 2026-10-09 01:19	780,876.35 NOK	780,111.66 NOK	780,882.79 NOK	780,111.66 NOK	-0.10%	8
2026-10-09 01:20 — 2026-10-09 01:27	779,920.83 NOK	780,384.91 NOK	780,384.91 NOK	779,706.20 NOK	+0.06%	8
2026-10-09 01:28 — 2026-10-09 01:35	780,654.21 NOK	780,329.77 NOK	781,575.77 NOK	780,329.77 NOK	-0.04%	8
2026-10-09 01:36 — 2026-10-09 01:43	780,329.77 NOK	780,785.12 NOK	780,785.12 NOK	780,329.77 NOK	+0.06%	8
2026-10-09 01:44 — 2026-10-09 01:51	781,414.87 NOK	781,805.70 NOK	782,414.17 NOK	781,414.87 NOK	+0.05%	8
2026-10-09 01:52 — 2026-10-09 01:59	782,003.86 NOK	782,088.16 NOK	782,126.80 NOK	782,003.86 NOK	+0.01%	8
2026-10-09 02:00 — 2026-10-09 02:07	782,316.71 NOK	782,585.39 NOK	782,585.39 NOK	782,316.71 NOK	+0.03%	8
2026-10-09 02:08 — 2026-10-09 02:15	783,243.42 NOK	783,079.09 NOK	783,464.46 NOK	783,079.09 NOK	-0.02%	8
2026-10-09 02:16 — 2026-10-09 02:23	783,112.61 NOK	783,069.73 NOK	783,112.61 NOK	782,567.53 NOK	-0.01%	8
2026-10-09 02:24 — 2026-10-09 02:31	782,583.71 NOK	782,269.40 NOK	782,768.00 NOK	782,269.40 NOK	-0.04%	8
2026-10-09 02:32 — 2026-10-09 02:39	782,018.66 NOK	782,649.63 NOK	782,649.63 NOK	782,008.81 NOK	+0.08%	8
2026-10-09 02:40 — 2026-10-09 02:47	782,536.61 NOK	783,054.63 NOK	783,054.63 NOK	782,536.61 NOK	+0.07%	8
2026-10-09 02:48 — 2026-10-09 02:55	783,074.47 NOK	784,941.40 NOK	784,941.40 NOK	783,074.47 NOK	+0.24%	8
2026-10-09 02:56 — 2026-10-09 03:03	784,941.40 NOK	783,884.53 NOK	785,177.05 NOK	783,884.53 NOK	-0.13%	8
2026-10-09 03:04 — 2026-10-09 03:11	784,077.33 NOK	783,939.92 NOK	784,077.33 NOK	783,393.83 NOK	-0.02%	8
2026-10-09 03:12	783,925.42 NOK	783,925.42 NOK	783,925.42 NOK	783,925.42 NOK	—	1