سعر البيتكوين ZAR (الراند الجنوب أفريقي)

اتجاه سعر البيتكوين — ZAR · آخر 3 ساعات

الفترة الزمنية: 2026-10-10 16:50 — 2026-10-10 19:50 UTC

أول سعر مسجل: 1,370,771.13 ZAR
2026-10-10 16:51 UTC
آخر سعر مسجل: 1,371,368.15 ZAR
2026-10-10 19:50 UTC
أعلى سعر مسجل: 1,372,620.91 ZAR
2026-10-10 17:51 UTC
أدنى سعر مسجل: 1,370,032.81 ZAR
2026-10-10 18:29 UTC
التغير: 597.03 ZAR
+0.04%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:09.

سعر البيتكوين · الراند الجنوب أفريقي (ZAR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-10 16:51 — 2026-10-10 16:55	1,370,771.13 ZAR	1,370,759.08 ZAR	1,370,783.60 ZAR	1,370,759.08 ZAR	0.00%	5
2026-10-10 16:56 — 2026-10-10 17:03	1,370,618.21 ZAR	1,370,294.68 ZAR	1,370,618.21 ZAR	1,370,115.26 ZAR	-0.02%	8
2026-10-10 17:04 — 2026-10-10 17:11	1,370,189.09 ZAR	1,371,057.54 ZAR	1,371,095.90 ZAR	1,370,189.09 ZAR	+0.06%	8
2026-10-10 17:12 — 2026-10-10 17:19	1,371,070.76 ZAR	1,371,247.55 ZAR	1,371,247.55 ZAR	1,370,948.49 ZAR	+0.01%	8
2026-10-10 17:20 — 2026-10-10 17:27	1,371,247.55 ZAR	1,370,805.49 ZAR	1,371,247.55 ZAR	1,370,805.49 ZAR	-0.03%	8
2026-10-10 17:28 — 2026-10-10 17:35	1,370,900.73 ZAR	1,371,007.19 ZAR	1,371,007.19 ZAR	1,370,866.62 ZAR	+0.01%	8
2026-10-10 17:36 — 2026-10-10 17:43	1,370,998.47 ZAR	1,372,166.13 ZAR	1,372,363.28 ZAR	1,370,998.47 ZAR	+0.09%	8
2026-10-10 17:44 — 2026-10-10 17:51	1,372,080.65 ZAR	1,372,620.91 ZAR	1,372,620.91 ZAR	1,372,080.65 ZAR	+0.04%	8
2026-10-10 17:52 — 2026-10-10 17:59	1,372,620.91 ZAR	1,372,113.68 ZAR	1,372,620.91 ZAR	1,372,113.68 ZAR	-0.04%	8
2026-10-10 18:00 — 2026-10-10 18:07	1,372,113.68 ZAR	1,371,759.48 ZAR	1,372,113.68 ZAR	1,371,364.79 ZAR	-0.03%	8
2026-10-10 18:08 — 2026-10-10 18:15	1,371,879.83 ZAR	1,371,400.97 ZAR	1,371,879.83 ZAR	1,371,400.97 ZAR	-0.03%	8
2026-10-10 18:16 — 2026-10-10 18:23	1,371,400.97 ZAR	1,370,873.26 ZAR	1,371,400.97 ZAR	1,370,873.26 ZAR	-0.04%	8
2026-10-10 18:24 — 2026-10-10 18:31	1,370,873.26 ZAR	1,370,042.47 ZAR	1,370,873.26 ZAR	1,370,032.81 ZAR	-0.06%	8
2026-10-10 18:32 — 2026-10-10 18:39	1,370,234.25 ZAR	1,370,308.88 ZAR	1,370,630.64 ZAR	1,370,234.25 ZAR	+0.01%	8
2026-10-10 18:40 — 2026-10-10 18:47	1,370,308.88 ZAR	1,370,424.32 ZAR	1,370,543.56 ZAR	1,370,308.88 ZAR	+0.01%	8
2026-10-10 18:48 — 2026-10-10 18:55	1,370,426.35 ZAR	1,370,714.40 ZAR	1,370,714.40 ZAR	1,370,426.35 ZAR	+0.02%	8
2026-10-10 18:56 — 2026-10-10 19:03	1,370,714.40 ZAR	1,370,484.49 ZAR	1,370,714.40 ZAR	1,370,466.19 ZAR	-0.02%	8
2026-10-10 19:04 — 2026-10-10 19:11	1,370,477.26 ZAR	1,370,470.16 ZAR	1,370,554.18 ZAR	1,370,470.16 ZAR	0.00%	8
2026-10-10 19:12 — 2026-10-10 19:19	1,370,470.16 ZAR	1,370,501.22 ZAR	1,370,562.47 ZAR	1,370,470.16 ZAR	+0.00%	8
2026-10-10 19:20 — 2026-10-10 19:27	1,370,501.22 ZAR	1,370,499.82 ZAR	1,370,501.22 ZAR	1,370,470.96 ZAR	0.00%	8
2026-10-10 19:28 — 2026-10-10 19:35	1,370,495.08 ZAR	1,370,914.50 ZAR	1,370,914.50 ZAR	1,370,495.08 ZAR	+0.03%	8
2026-10-10 19:36 — 2026-10-10 19:43	1,371,067.10 ZAR	1,371,503.51 ZAR	1,371,503.51 ZAR	1,371,067.10 ZAR	+0.03%	8
2026-10-10 19:44 — 2026-10-10 19:50	1,371,414.05 ZAR	1,371,368.15 ZAR	1,371,414.05 ZAR	1,371,309.99 ZAR	0.00%	7