سعر البيتكوين ZAR (الراند الجنوب أفريقي)

اتجاه سعر البيتكوين — ZAR · آخر 3 ساعات

الفترة الزمنية: 2026-10-11 10:20 — 2026-10-11 13:20 UTC

أول سعر مسجل: 1,370,165.23 ZAR
2026-10-11 10:20 UTC
آخر سعر مسجل: 1,371,575.60 ZAR
2026-10-11 13:20 UTC
أعلى سعر مسجل: 1,373,612.22 ZAR
2026-10-11 12:15 UTC
أدنى سعر مسجل: 1,369,480.49 ZAR
2026-10-11 10:50 UTC
التغير: 1,410.37 ZAR
+0.10%
السجلات: 181

أكبر فاصل بين السجلات: 00:01:07.

سعر البيتكوين · الراند الجنوب أفريقي (ZAR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-11 10:20 — 2026-10-11 10:23	1,370,165.23 ZAR	1,370,061.73 ZAR	1,370,165.23 ZAR	1,370,052.67 ZAR	-0.01%	4
2026-10-11 10:24 — 2026-10-11 10:31	1,370,061.73 ZAR	1,370,058.47 ZAR	1,370,109.11 ZAR	1,370,058.47 ZAR	0.00%	8
2026-10-11 10:32 — 2026-10-11 10:39	1,369,894.46 ZAR	1,369,640.29 ZAR	1,369,900.45 ZAR	1,369,640.29 ZAR	-0.02%	8
2026-10-11 10:40 — 2026-10-11 10:47	1,369,652.14 ZAR	1,369,569.09 ZAR	1,369,652.14 ZAR	1,369,569.09 ZAR	-0.01%	8
2026-10-11 10:48 — 2026-10-11 10:55	1,369,573.24 ZAR	1,369,628.86 ZAR	1,369,628.86 ZAR	1,369,480.49 ZAR	+0.00%	8
2026-10-11 10:56 — 2026-10-11 11:03	1,369,702.71 ZAR	1,369,795.82 ZAR	1,369,950.97 ZAR	1,369,702.71 ZAR	+0.01%	8
2026-10-11 11:04 — 2026-10-11 11:11	1,369,897.50 ZAR	1,370,179.12 ZAR	1,370,250.82 ZAR	1,369,897.50 ZAR	+0.02%	8
2026-10-11 11:12 — 2026-10-11 11:19	1,370,179.12 ZAR	1,370,255.21 ZAR	1,370,255.21 ZAR	1,370,075.13 ZAR	+0.01%	8
2026-10-11 11:20 — 2026-10-11 11:27	1,370,281.81 ZAR	1,370,817.67 ZAR	1,371,089.58 ZAR	1,370,281.81 ZAR	+0.04%	8
2026-10-11 11:28 — 2026-10-11 11:35	1,370,817.67 ZAR	1,370,759.80 ZAR	1,370,961.15 ZAR	1,370,645.68 ZAR	0.00%	8
2026-10-11 11:36 — 2026-10-11 11:43	1,370,759.80 ZAR	1,370,781.20 ZAR	1,370,781.20 ZAR	1,370,637.93 ZAR	+0.00%	8
2026-10-11 11:44 — 2026-10-11 11:51	1,370,672.30 ZAR	1,371,480.16 ZAR	1,371,480.16 ZAR	1,370,672.30 ZAR	+0.06%	8
2026-10-11 11:52 — 2026-10-11 11:59	1,371,480.16 ZAR	1,372,697.48 ZAR	1,372,697.48 ZAR	1,371,480.16 ZAR	+0.09%	8
2026-10-11 12:00 — 2026-10-11 12:07	1,372,697.48 ZAR	1,373,228.44 ZAR	1,373,228.44 ZAR	1,372,635.48 ZAR	+0.04%	8
2026-10-11 12:08 — 2026-10-11 12:15	1,373,228.44 ZAR	1,373,612.22 ZAR	1,373,612.22 ZAR	1,373,017.87 ZAR	+0.03%	8
2026-10-11 12:16 — 2026-10-11 12:23	1,373,612.22 ZAR	1,372,654.81 ZAR	1,373,612.22 ZAR	1,372,654.81 ZAR	-0.07%	8
2026-10-11 12:24 — 2026-10-11 12:31	1,372,654.81 ZAR	1,372,224.30 ZAR	1,372,654.81 ZAR	1,372,071.13 ZAR	-0.03%	8
2026-10-11 12:32 — 2026-10-11 12:39	1,372,139.27 ZAR	1,372,188.88 ZAR	1,372,239.98 ZAR	1,372,097.56 ZAR	+0.00%	8
2026-10-11 12:40 — 2026-10-11 12:47	1,372,045.91 ZAR	1,372,562.23 ZAR	1,372,562.23 ZAR	1,372,045.91 ZAR	+0.04%	8
2026-10-11 12:48 — 2026-10-11 12:55	1,372,562.23 ZAR	1,371,759.54 ZAR	1,372,715.01 ZAR	1,371,759.54 ZAR	-0.06%	8
2026-10-11 12:56 — 2026-10-11 13:03	1,371,759.54 ZAR	1,371,817.13 ZAR	1,371,817.13 ZAR	1,371,708.68 ZAR	+0.00%	8
2026-10-11 13:04 — 2026-10-11 13:11	1,371,817.13 ZAR	1,371,220.80 ZAR	1,371,817.13 ZAR	1,371,220.80 ZAR	-0.04%	8
2026-10-11 13:12 — 2026-10-11 13:19	1,371,263.51 ZAR	1,371,575.60 ZAR	1,371,575.60 ZAR	1,371,263.51 ZAR	+0.02%	8
2026-10-11 13:20	1,371,575.60 ZAR	1,371,575.60 ZAR	1,371,575.60 ZAR	1,371,575.60 ZAR	—	1