سعر البيتكوين BHD (الدينار البحريني)

اتجاه سعر البيتكوين — BHD · آخر 3 ساعات

الفترة الزمنية: 2026-10-08 23:11 — 2026-10-09 02:11 UTC

أول سعر مسجل: 30,866.274 BHD
2026-10-08 23:12 UTC
آخر سعر مسجل: 30,872.210 BHD
2026-10-09 02:11 UTC
أعلى سعر مسجل: 30,885.952 BHD
2026-10-09 00:59 UTC
أدنى سعر مسجل: 30,705.538 BHD
2026-10-09 01:23 UTC
التغير: 5.936 BHD
+0.02%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:22.

سعر البيتكوين · الدينار البحريني (BHD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-08 23:12 — 2026-10-08 23:19	30,866.274 BHD	30,867.072 BHD	30,871.710 BHD	30,866.274 BHD	+0.00%	8
2026-10-08 23:20 — 2026-10-08 23:27	30,870.361 BHD	30,883.484 BHD	30,883.484 BHD	30,869.263 BHD	+0.04%	8
2026-10-08 23:28 — 2026-10-08 23:35	30,880.755 BHD	30,880.235 BHD	30,880.755 BHD	30,863.968 BHD	0.00%	8
2026-10-08 23:36 — 2026-10-08 23:43	30,880.235 BHD	30,868.486 BHD	30,880.235 BHD	30,865.653 BHD	-0.04%	8
2026-10-08 23:44 — 2026-10-08 23:51	30,868.562 BHD	30,817.359 BHD	30,868.562 BHD	30,817.359 BHD	-0.17%	8
2026-10-08 23:52 — 2026-10-08 23:59	30,829.107 BHD	30,816.002 BHD	30,832.522 BHD	30,816.002 BHD	-0.04%	8
2026-10-09 00:00 — 2026-10-09 00:07	30,822.189 BHD	30,853.725 BHD	30,853.725 BHD	30,822.189 BHD	+0.10%	8
2026-10-09 00:08 — 2026-10-09 00:15	30,852.789 BHD	30,854.740 BHD	30,854.740 BHD	30,843.524 BHD	+0.01%	8
2026-10-09 00:16 — 2026-10-09 00:23	30,865.211 BHD	30,827.005 BHD	30,865.211 BHD	30,827.005 BHD	-0.12%	8
2026-10-09 00:24 — 2026-10-09 00:31	30,830.527 BHD	30,832.640 BHD	30,832.640 BHD	30,820.634 BHD	+0.01%	8
2026-10-09 00:32 — 2026-10-09 00:39	30,832.640 BHD	30,864.313 BHD	30,866.262 BHD	30,832.640 BHD	+0.10%	8
2026-10-09 00:40 — 2026-10-09 00:47	30,864.313 BHD	30,865.665 BHD	30,865.665 BHD	30,841.006 BHD	+0.00%	8
2026-10-09 00:48 — 2026-10-09 00:55	30,862.839 BHD	30,880.059 BHD	30,880.059 BHD	30,862.839 BHD	+0.06%	8
2026-10-09 00:56 — 2026-10-09 01:03	30,880.059 BHD	30,853.136 BHD	30,885.952 BHD	30,853.136 BHD	-0.09%	8
2026-10-09 01:04 — 2026-10-09 01:11	30,871.799 BHD	30,729.051 BHD	30,871.799 BHD	30,729.051 BHD	-0.46%	8
2026-10-09 01:12 — 2026-10-09 01:19	30,746.636 BHD	30,718.404 BHD	30,746.890 BHD	30,718.404 BHD	-0.09%	8
2026-10-09 01:20 — 2026-10-09 01:27	30,710.889 BHD	30,732.266 BHD	30,732.266 BHD	30,705.538 BHD	+0.07%	8
2026-10-09 01:28 — 2026-10-09 01:35	30,749.661 BHD	30,740.920 BHD	30,785.961 BHD	30,740.920 BHD	-0.03%	8
2026-10-09 01:36 — 2026-10-09 01:43	30,740.920 BHD	30,764.091 BHD	30,764.091 BHD	30,740.920 BHD	+0.08%	8
2026-10-09 01:44 — 2026-10-09 01:51	30,788.904 BHD	30,812.594 BHD	30,829.930 BHD	30,788.904 BHD	+0.08%	8
2026-10-09 01:52 — 2026-10-09 01:59	30,820.404 BHD	30,819.502 BHD	30,823.770 BHD	30,819.502 BHD	0.00%	8
2026-10-09 02:00 — 2026-10-09 02:07	30,828.508 BHD	30,837.788 BHD	30,837.788 BHD	30,828.508 BHD	+0.03%	8
2026-10-09 02:08 — 2026-10-09 02:11	30,864.102 BHD	30,872.210 BHD	30,872.210 BHD	30,864.102 BHD	+0.03%	4