سعر البيتكوين INR (الروبية الهندية)

اتجاه سعر البيتكوين — INR · آخر 3 ساعات

الفترة الزمنية: 2026-10-24 00:22 — 2026-10-24 03:22 UTC

أول سعر مسجل: 7,668,534.09 INR
2026-10-24 00:23 UTC
آخر سعر مسجل: 7,679,706.20 INR
2026-10-24 03:22 UTC
أعلى سعر مسجل: 7,688,588.42 INR
2026-10-24 03:06 UTC
أدنى سعر مسجل: 7,648,620.88 INR
2026-10-24 01:02 UTC
التغير: 11,172.10 INR
+0.15%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:17.

سعر البيتكوين · الروبية الهندية (INR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-24 00:23	7,668,534.09 INR	7,668,534.09 INR	7,668,534.09 INR	7,668,534.09 INR	—	1
2026-10-24 00:24 — 2026-10-24 00:31	7,661,666.26 INR	7,667,135.15 INR	7,670,568.82 INR	7,658,625.88 INR	+0.07%	8
2026-10-24 00:32 — 2026-10-24 00:39	7,664,301.07 INR	7,655,249.25 INR	7,664,301.07 INR	7,655,249.25 INR	-0.12%	8
2026-10-24 00:40 — 2026-10-24 00:47	7,655,595.57 INR	7,650,069.12 INR	7,655,595.57 INR	7,649,738.60 INR	-0.07%	8
2026-10-24 00:48 — 2026-10-24 00:55	7,649,227.37 INR	7,657,116.91 INR	7,657,116.91 INR	7,649,227.37 INR	+0.10%	8
2026-10-24 00:56 — 2026-10-24 01:03	7,657,116.91 INR	7,652,991.95 INR	7,657,116.91 INR	7,648,620.88 INR	-0.05%	8
2026-10-24 01:04 — 2026-10-24 01:11	7,652,064.14 INR	7,657,321.29 INR	7,657,321.29 INR	7,651,271.12 INR	+0.07%	8
2026-10-24 01:12 — 2026-10-24 01:19	7,657,321.29 INR	7,666,930.91 INR	7,666,930.91 INR	7,657,321.29 INR	+0.13%	8
2026-10-24 01:20 — 2026-10-24 01:27	7,666,930.91 INR	7,668,644.48 INR	7,668,644.48 INR	7,665,491.44 INR	+0.02%	8
2026-10-24 01:28 — 2026-10-24 01:35	7,662,769.59 INR	7,664,261.81 INR	7,665,732.42 INR	7,662,769.59 INR	+0.02%	8
2026-10-24 01:36 — 2026-10-24 01:43	7,664,261.81 INR	7,665,289.83 INR	7,665,289.83 INR	7,661,767.41 INR	+0.01%	8
2026-10-24 01:44 — 2026-10-24 01:51	7,669,392.15 INR	7,672,400.90 INR	7,672,400.90 INR	7,668,421.19 INR	+0.04%	8
2026-10-24 01:52 — 2026-10-24 01:59	7,672,776.09 INR	7,678,201.40 INR	7,678,201.40 INR	7,672,776.09 INR	+0.07%	8
2026-10-24 02:00 — 2026-10-24 02:07	7,678,146.54 INR	7,675,838.37 INR	7,678,146.54 INR	7,675,652.34 INR	-0.03%	8
2026-10-24 02:08 — 2026-10-24 02:15	7,675,838.37 INR	7,676,395.33 INR	7,679,349.93 INR	7,675,584.81 INR	+0.01%	8
2026-10-24 02:16 — 2026-10-24 02:23	7,676,782.64 INR	7,670,133.27 INR	7,676,782.64 INR	7,670,133.27 INR	-0.09%	8
2026-10-24 02:24 — 2026-10-24 02:31	7,672,567.55 INR	7,676,177.19 INR	7,676,177.19 INR	7,672,442.90 INR	+0.05%	8
2026-10-24 02:32 — 2026-10-24 02:39	7,678,113.31 INR	7,677,627.28 INR	7,678,212.94 INR	7,677,627.28 INR	-0.01%	8
2026-10-24 02:40 — 2026-10-24 02:47	7,678,489.02 INR	7,677,371.01 INR	7,680,079.24 INR	7,677,371.01 INR	-0.01%	8
2026-10-24 02:48 — 2026-10-24 02:55	7,677,748.63 INR	7,677,607.23 INR	7,680,333.41 INR	7,677,607.23 INR	0.00%	8
2026-10-24 02:56 — 2026-10-24 03:03	7,677,481.76 INR	7,681,675.04 INR	7,681,675.04 INR	7,677,481.76 INR	+0.05%	8
2026-10-24 03:04 — 2026-10-24 03:11	7,685,129.18 INR	7,680,063.33 INR	7,688,588.42 INR	7,680,063.33 INR	-0.07%	8
2026-10-24 03:12 — 2026-10-24 03:19	7,680,063.33 INR	7,680,541.93 INR	7,682,368.59 INR	7,680,063.33 INR	+0.01%	8
2026-10-24 03:20 — 2026-10-24 03:22	7,680,541.93 INR	7,679,706.20 INR	7,680,541.93 INR	7,679,706.20 INR	-0.01%	3