سعر البيتكوين INR (الروبية الهندية)

اتجاه سعر البيتكوين — INR · آخر 3 ساعات

الفترة الزمنية: 2026-10-28 13:04 — 2026-10-28 16:04 UTC

أول سعر مسجل: 7,674,873.95 INR
2026-10-28 13:05 UTC
آخر سعر مسجل: 7,658,242.96 INR
2026-10-28 16:04 UTC
أعلى سعر مسجل: 7,679,710.75 INR
2026-10-28 13:40 UTC
أدنى سعر مسجل: 7,647,212.91 INR
2026-10-28 13:53 UTC
التغير: -16,630.99 INR
-0.22%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:29.

سعر البيتكوين · الروبية الهندية (INR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-28 13:05 — 2026-10-28 13:11	7,674,873.95 INR	7,674,365.08 INR	7,675,132.86 INR	7,673,717.19 INR	-0.01%	7
2026-10-28 13:12 — 2026-10-28 13:19	7,670,003.57 INR	7,670,608.96 INR	7,671,438.37 INR	7,668,801.17 INR	+0.01%	8
2026-10-28 13:20 — 2026-10-28 13:27	7,668,520.62 INR	7,662,588.21 INR	7,668,520.62 INR	7,662,588.21 INR	-0.08%	8
2026-10-28 13:28 — 2026-10-28 13:35	7,662,588.21 INR	7,671,242.10 INR	7,671,242.10 INR	7,660,041.46 INR	+0.11%	8
2026-10-28 13:36 — 2026-10-28 13:43	7,668,806.33 INR	7,676,585.97 INR	7,679,710.75 INR	7,668,806.33 INR	+0.10%	8
2026-10-28 13:44 — 2026-10-28 13:51	7,676,585.97 INR	7,649,661.30 INR	7,676,585.97 INR	7,649,661.30 INR	-0.35%	8
2026-10-28 13:52 — 2026-10-28 13:59	7,649,661.30 INR	7,661,205.25 INR	7,661,205.25 INR	7,647,212.91 INR	+0.15%	8
2026-10-28 14:00 — 2026-10-28 14:07	7,666,808.98 INR	7,676,875.98 INR	7,676,875.98 INR	7,666,808.98 INR	+0.13%	8
2026-10-28 14:08 — 2026-10-28 14:15	7,678,294.64 INR	7,662,399.46 INR	7,678,294.64 INR	7,662,399.46 INR	-0.21%	8
2026-10-28 14:16 — 2026-10-28 14:23	7,664,481.37 INR	7,660,184.34 INR	7,664,481.37 INR	7,654,689.12 INR	-0.06%	8
2026-10-28 14:24 — 2026-10-28 14:31	7,651,144.57 INR	7,653,632.91 INR	7,653,632.91 INR	7,649,181.23 INR	+0.03%	8
2026-10-28 14:32 — 2026-10-28 14:39	7,658,014.74 INR	7,650,585.31 INR	7,658,014.74 INR	7,650,585.31 INR	-0.10%	8
2026-10-28 14:40 — 2026-10-28 14:47	7,650,585.31 INR	7,655,827.96 INR	7,657,573.51 INR	7,647,902.41 INR	+0.07%	8
2026-10-28 14:48 — 2026-10-28 14:55	7,656,320.97 INR	7,653,156.79 INR	7,661,651.65 INR	7,653,156.79 INR	-0.04%	8
2026-10-28 14:56 — 2026-10-28 15:03	7,653,156.79 INR	7,662,411.57 INR	7,662,411.57 INR	7,652,031.11 INR	+0.12%	8
2026-10-28 15:04 — 2026-10-28 15:11	7,667,107.19 INR	7,662,106.10 INR	7,667,107.19 INR	7,662,106.10 INR	-0.07%	8
2026-10-28 15:12 — 2026-10-28 15:19	7,664,500.06 INR	7,666,336.56 INR	7,667,290.82 INR	7,664,500.06 INR	+0.02%	8
2026-10-28 15:20 — 2026-10-28 15:27	7,667,538.66 INR	7,673,674.18 INR	7,673,674.18 INR	7,667,538.66 INR	+0.08%	8
2026-10-28 15:28 — 2026-10-28 15:35	7,673,674.18 INR	7,662,538.13 INR	7,673,674.18 INR	7,658,901.27 INR	-0.15%	8
2026-10-28 15:36 — 2026-10-28 15:43	7,662,538.13 INR	7,665,800.61 INR	7,665,800.61 INR	7,658,314.79 INR	+0.04%	8
2026-10-28 15:44 — 2026-10-28 15:51	7,664,079.66 INR	7,661,864.68 INR	7,669,817.58 INR	7,661,864.68 INR	-0.03%	8
2026-10-28 15:52 — 2026-10-28 15:59	7,655,159.20 INR	7,668,789.96 INR	7,668,789.96 INR	7,652,545.45 INR	+0.18%	8
2026-10-28 16:00 — 2026-10-28 16:04	7,668,762.01 INR	7,658,242.96 INR	7,668,762.01 INR	7,655,709.01 INR	-0.14%	5