سعر البيتكوين INR (الروبية الهندية)

اتجاه سعر البيتكوين — INR · آخر 3 ساعات

الفترة الزمنية: 2026-10-20 08:41 — 2026-10-20 11:41 UTC

أول سعر مسجل: 7,725,542.77 INR
2026-10-20 08:42 UTC
آخر سعر مسجل: 7,727,475.76 INR
2026-10-20 11:41 UTC
أعلى سعر مسجل: 7,733,999.80 INR
2026-10-20 10:24 UTC
أدنى سعر مسجل: 7,709,665.75 INR
2026-10-20 09:49 UTC
التغير: 1,932.99 INR
+0.03%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:16.

سعر البيتكوين · الروبية الهندية (INR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-20 08:42 — 2026-10-20 08:47	7,725,542.77 INR	7,725,010.56 INR	7,725,542.77 INR	7,719,347.69 INR	-0.01%	6
2026-10-20 08:48 — 2026-10-20 08:55	7,725,010.56 INR	7,720,593.54 INR	7,725,010.56 INR	7,715,498.13 INR	-0.06%	8
2026-10-20 08:56 — 2026-10-20 09:03	7,718,380.02 INR	7,727,940.47 INR	7,727,940.47 INR	7,717,597.74 INR	+0.12%	8
2026-10-20 09:04 — 2026-10-20 09:11	7,725,425.94 INR	7,713,058.16 INR	7,725,425.94 INR	7,713,058.16 INR	-0.16%	8
2026-10-20 09:12 — 2026-10-20 09:19	7,715,043.89 INR	7,714,859.13 INR	7,715,043.89 INR	7,712,559.19 INR	0.00%	8
2026-10-20 09:20 — 2026-10-20 09:27	7,719,674.58 INR	7,716,446.86 INR	7,722,739.88 INR	7,716,446.86 INR	-0.04%	8
2026-10-20 09:28 — 2026-10-20 09:35	7,715,079.23 INR	7,716,502.44 INR	7,716,502.44 INR	7,715,079.23 INR	+0.02%	8
2026-10-20 09:36 — 2026-10-20 09:43	7,716,502.44 INR	7,713,177.58 INR	7,716,502.44 INR	7,710,372.22 INR	-0.04%	8
2026-10-20 09:44 — 2026-10-20 09:51	7,714,759.46 INR	7,713,575.92 INR	7,715,467.69 INR	7,709,665.75 INR	-0.02%	8
2026-10-20 09:52 — 2026-10-20 09:59	7,711,334.48 INR	7,719,408.69 INR	7,719,408.69 INR	7,711,334.48 INR	+0.10%	8
2026-10-20 10:00 — 2026-10-20 10:07	7,722,524.80 INR	7,728,281.09 INR	7,728,281.09 INR	7,722,524.80 INR	+0.07%	8
2026-10-20 10:08 — 2026-10-20 10:15	7,728,281.09 INR	7,730,049.33 INR	7,730,049.33 INR	7,727,744.91 INR	+0.02%	8
2026-10-20 10:16 — 2026-10-20 10:23	7,732,877.91 INR	7,733,590.56 INR	7,733,590.56 INR	7,729,636.66 INR	+0.01%	8
2026-10-20 10:24 — 2026-10-20 10:31	7,733,999.80 INR	7,732,352.37 INR	7,733,999.80 INR	7,727,696.32 INR	-0.02%	8
2026-10-20 10:32 — 2026-10-20 10:39	7,733,936.38 INR	7,729,554.52 INR	7,733,936.38 INR	7,726,081.90 INR	-0.06%	8
2026-10-20 10:40 — 2026-10-20 10:47	7,726,425.46 INR	7,725,813.54 INR	7,726,425.46 INR	7,724,056.57 INR	-0.01%	8
2026-10-20 10:48 — 2026-10-20 10:55	7,725,813.54 INR	7,722,748.60 INR	7,729,624.71 INR	7,722,748.60 INR	-0.04%	8
2026-10-20 10:56 — 2026-10-20 11:03	7,722,748.60 INR	7,726,770.52 INR	7,726,770.52 INR	7,722,748.60 INR	+0.05%	8
2026-10-20 11:04 — 2026-10-20 11:11	7,730,892.47 INR	7,728,366.49 INR	7,731,858.35 INR	7,725,349.61 INR	-0.03%	8
2026-10-20 11:12 — 2026-10-20 11:19	7,732,686.75 INR	7,729,514.90 INR	7,732,686.75 INR	7,728,356.54 INR	-0.04%	8
2026-10-20 11:20 — 2026-10-20 11:27	7,725,097.22 INR	7,722,654.07 INR	7,725,097.22 INR	7,722,430.23 INR	-0.03%	8
2026-10-20 11:28 — 2026-10-20 11:35	7,723,405.21 INR	7,725,339.28 INR	7,726,345.50 INR	7,723,405.21 INR	+0.03%	8
2026-10-20 11:36 — 2026-10-20 11:41	7,721,190.69 INR	7,727,475.76 INR	7,727,475.76 INR	7,721,173.63 INR	+0.08%	6