سعر البيتكوين INR (الروبية الهندية)

اتجاه سعر البيتكوين — INR · آخر 3 ساعات

الفترة الزمنية: 2026-11-08 06:39 — 2026-11-08 09:39 UTC

أول سعر مسجل: 7,114,255.56 INR
2026-11-08 06:39 UTC
آخر سعر مسجل: 7,120,888.85 INR
2026-11-08 09:38 UTC
أعلى سعر مسجل: 7,126,799.75 INR
2026-11-08 07:56 UTC
أدنى سعر مسجل: 7,109,553.19 INR
2026-11-08 06:48 UTC
التغير: 6,633.29 INR
+0.09%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:06.

سعر البيتكوين · الروبية الهندية (INR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-08 06:39	7,114,255.56 INR	7,114,255.56 INR	7,114,255.56 INR	7,114,255.56 INR	—	1
2026-11-08 06:40 — 2026-11-08 06:47	7,114,413.54 INR	7,109,620.77 INR	7,114,413.54 INR	7,109,620.77 INR	-0.07%	8
2026-11-08 06:48 — 2026-11-08 06:55	7,109,553.19 INR	7,112,843.95 INR	7,112,843.95 INR	7,109,553.19 INR	+0.05%	8
2026-11-08 06:56 — 2026-11-08 07:03	7,111,626.48 INR	7,113,749.10 INR	7,115,270.38 INR	7,111,626.48 INR	+0.03%	8
2026-11-08 07:04 — 2026-11-08 07:11	7,115,628.02 INR	7,115,219.51 INR	7,115,834.90 INR	7,115,216.01 INR	-0.01%	8
2026-11-08 07:12 — 2026-11-08 07:19	7,116,344.88 INR	7,116,483.90 INR	7,116,490.36 INR	7,115,304.28 INR	+0.00%	8
2026-11-08 07:20 — 2026-11-08 07:27	7,116,483.90 INR	7,117,158.23 INR	7,117,158.23 INR	7,115,691.15 INR	+0.01%	8
2026-11-08 07:28 — 2026-11-08 07:35	7,117,215.75 INR	7,115,846.67 INR	7,117,215.75 INR	7,114,842.04 INR	-0.02%	8
2026-11-08 07:36 — 2026-11-08 07:43	7,116,043.88 INR	7,118,166.30 INR	7,118,246.67 INR	7,116,043.88 INR	+0.03%	8
2026-11-08 07:44 — 2026-11-08 07:51	7,119,381.00 INR	7,124,721.59 INR	7,125,552.88 INR	7,119,381.00 INR	+0.08%	8
2026-11-08 07:52 — 2026-11-08 07:59	7,124,066.32 INR	7,126,502.21 INR	7,126,799.75 INR	7,124,066.32 INR	+0.03%	8
2026-11-08 08:00 — 2026-11-08 08:07	7,126,787.90 INR	7,124,324.76 INR	7,126,787.90 INR	7,124,324.76 INR	-0.03%	8
2026-11-08 08:08 — 2026-11-08 08:15	7,124,026.10 INR	7,122,127.76 INR	7,124,026.10 INR	7,122,127.76 INR	-0.03%	8
2026-11-08 08:16 — 2026-11-08 08:23	7,122,127.76 INR	7,118,305.47 INR	7,122,127.76 INR	7,118,305.47 INR	-0.05%	8
2026-11-08 08:24 — 2026-11-08 08:31	7,118,305.47 INR	7,119,522.83 INR	7,119,833.47 INR	7,118,305.47 INR	+0.02%	8
2026-11-08 08:32 — 2026-11-08 08:39	7,119,105.18 INR	7,121,032.00 INR	7,121,032.00 INR	7,118,741.39 INR	+0.03%	8
2026-11-08 08:40 — 2026-11-08 08:47	7,121,032.00 INR	7,122,966.92 INR	7,124,323.78 INR	7,121,032.00 INR	+0.03%	8
2026-11-08 08:48 — 2026-11-08 08:55	7,122,966.92 INR	7,122,400.99 INR	7,122,966.92 INR	7,122,300.46 INR	-0.01%	8
2026-11-08 08:56 — 2026-11-08 09:03	7,122,246.31 INR	7,123,119.95 INR	7,123,119.95 INR	7,121,920.27 INR	+0.01%	8
2026-11-08 09:04 — 2026-11-08 09:11	7,122,994.26 INR	7,121,459.72 INR	7,123,332.45 INR	7,121,459.72 INR	-0.02%	8
2026-11-08 09:12 — 2026-11-08 09:19	7,120,138.34 INR	7,119,674.70 INR	7,120,307.23 INR	7,119,674.70 INR	-0.01%	8
2026-11-08 09:20 — 2026-11-08 09:27	7,119,233.94 INR	7,119,487.48 INR	7,120,221.92 INR	7,118,606.24 INR	+0.00%	8
2026-11-08 09:28 — 2026-11-08 09:35	7,120,652.42 INR	7,119,843.85 INR	7,121,535.56 INR	7,119,843.85 INR	-0.01%	8
2026-11-08 09:36 — 2026-11-08 09:38	7,120,621.23 INR	7,120,888.85 INR	7,120,888.85 INR	7,120,621.23 INR	+0.00%	3