سعر البيتكوين INR (الروبية الهندية)

اتجاه سعر البيتكوين — INR · آخر 3 ساعات

الفترة الزمنية: 2026-10-24 11:52 — 2026-10-24 14:52 UTC

أول سعر مسجل: 7,645,551.55 INR
2026-10-24 11:53 UTC
آخر سعر مسجل: 7,614,601.23 INR
2026-10-24 14:52 UTC
أعلى سعر مسجل: 7,667,948.07 INR
2026-10-24 13:05 UTC
أدنى سعر مسجل: 7,590,132.48 INR
2026-10-24 14:30 UTC
التغير: -30,950.32 INR
-0.40%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:21.

سعر البيتكوين · الروبية الهندية (INR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-24 11:53 — 2026-10-24 11:59	7,645,551.55 INR	7,645,408.14 INR	7,646,882.71 INR	7,645,408.14 INR	0.00%	7
2026-10-24 12:00 — 2026-10-24 12:07	7,644,374.30 INR	7,645,882.04 INR	7,645,882.04 INR	7,643,218.49 INR	+0.02%	8
2026-10-24 12:08 — 2026-10-24 12:15	7,645,182.19 INR	7,647,784.59 INR	7,647,784.59 INR	7,644,615.71 INR	+0.03%	8
2026-10-24 12:16 — 2026-10-24 12:23	7,648,372.57 INR	7,657,057.29 INR	7,657,057.29 INR	7,648,061.20 INR	+0.11%	8
2026-10-24 12:24 — 2026-10-24 12:31	7,656,625.21 INR	7,661,945.56 INR	7,661,945.56 INR	7,656,258.87 INR	+0.07%	8
2026-10-24 12:32 — 2026-10-24 12:39	7,661,945.56 INR	7,663,385.35 INR	7,663,389.43 INR	7,660,732.00 INR	+0.02%	8
2026-10-24 12:40 — 2026-10-24 12:47	7,663,385.35 INR	7,661,770.09 INR	7,665,483.50 INR	7,660,996.43 INR	-0.02%	8
2026-10-24 12:48 — 2026-10-24 12:55	7,662,804.07 INR	7,666,067.16 INR	7,667,053.61 INR	7,662,804.07 INR	+0.04%	8
2026-10-24 12:56 — 2026-10-24 13:03	7,666,067.16 INR	7,664,251.36 INR	7,666,067.16 INR	7,663,027.65 INR	-0.02%	8
2026-10-24 13:04 — 2026-10-24 13:11	7,664,251.36 INR	7,663,152.60 INR	7,667,948.07 INR	7,663,152.60 INR	-0.01%	8
2026-10-24 13:12 — 2026-10-24 13:19	7,663,152.60 INR	7,662,224.77 INR	7,663,251.37 INR	7,661,602.83 INR	-0.01%	8
2026-10-24 13:20 — 2026-10-24 13:27	7,662,215.51 INR	7,661,345.27 INR	7,662,215.51 INR	7,657,892.76 INR	-0.01%	8
2026-10-24 13:28 — 2026-10-24 13:35	7,661,345.27 INR	7,654,224.47 INR	7,661,745.13 INR	7,654,224.47 INR	-0.09%	8
2026-10-24 13:36 — 2026-10-24 13:43	7,654,215.70 INR	7,652,605.97 INR	7,656,050.91 INR	7,652,605.97 INR	-0.02%	8
2026-10-24 13:44 — 2026-10-24 13:51	7,652,605.97 INR	7,652,688.66 INR	7,654,585.33 INR	7,652,605.97 INR	+0.00%	8
2026-10-24 13:52 — 2026-10-24 13:59	7,654,242.43 INR	7,654,245.08 INR	7,657,524.10 INR	7,654,233.62 INR	+0.00%	8
2026-10-24 14:00 — 2026-10-24 14:07	7,654,547.57 INR	7,656,888.42 INR	7,656,888.42 INR	7,654,388.31 INR	+0.03%	8
2026-10-24 14:08 — 2026-10-24 14:15	7,658,484.62 INR	7,648,389.89 INR	7,658,484.62 INR	7,648,389.89 INR	-0.13%	8
2026-10-24 14:16 — 2026-10-24 14:23	7,648,389.89 INR	7,617,347.67 INR	7,648,389.89 INR	7,604,069.16 INR	-0.41%	8
2026-10-24 14:24 — 2026-10-24 14:31	7,620,640.20 INR	7,590,132.48 INR	7,620,640.20 INR	7,590,132.48 INR	-0.40%	8
2026-10-24 14:32 — 2026-10-24 14:39	7,613,006.86 INR	7,624,268.45 INR	7,624,945.21 INR	7,613,006.86 INR	+0.15%	8
2026-10-24 14:40 — 2026-10-24 14:47	7,621,552.32 INR	7,610,212.78 INR	7,621,552.32 INR	7,602,977.00 INR	-0.15%	8
2026-10-24 14:48 — 2026-10-24 14:52	7,610,212.78 INR	7,614,601.23 INR	7,614,601.23 INR	7,608,175.05 INR	+0.06%	5