سعر البيتكوين MYR (الرينغيت الماليزي)

اتجاه سعر البيتكوين — MYR · آخر 3 ساعات

الفترة الزمنية: 2026-11-02 16:14 — 2026-11-02 19:14 UTC

أول سعر مسجل: 314,889.07 MYR
2026-11-02 16:15 UTC
آخر سعر مسجل: 313,050.03 MYR
2026-11-02 19:14 UTC
أعلى سعر مسجل: 315,465.64 MYR
2026-11-02 16:47 UTC
أدنى سعر مسجل: 312,638.94 MYR
2026-11-02 17:48 UTC
التغير: -1,839.04 MYR
-0.58%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:29.

سعر البيتكوين · الرينغيت الماليزي (MYR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-02 16:15	314,889.07 MYR	314,889.07 MYR	314,889.07 MYR	314,889.07 MYR	—	1
2026-11-02 16:16 — 2026-11-02 16:23	314,786.22 MYR	314,962.71 MYR	314,962.71 MYR	314,786.22 MYR	+0.06%	8
2026-11-02 16:24 — 2026-11-02 16:31	314,786.65 MYR	314,480.68 MYR	314,956.30 MYR	314,480.68 MYR	-0.10%	8
2026-11-02 16:32 — 2026-11-02 16:39	314,619.17 MYR	315,257.83 MYR	315,456.26 MYR	314,619.17 MYR	+0.20%	8
2026-11-02 16:40 — 2026-11-02 16:47	315,257.83 MYR	315,465.64 MYR	315,465.64 MYR	315,093.08 MYR	+0.07%	8
2026-11-02 16:48 — 2026-11-02 16:55	315,465.64 MYR	315,114.99 MYR	315,465.64 MYR	315,114.99 MYR	-0.11%	8
2026-11-02 16:56 — 2026-11-02 17:03	315,178.34 MYR	315,404.72 MYR	315,404.72 MYR	315,118.80 MYR	+0.07%	8
2026-11-02 17:04 — 2026-11-02 17:11	315,295.31 MYR	315,029.59 MYR	315,295.31 MYR	315,029.59 MYR	-0.08%	8
2026-11-02 17:12 — 2026-11-02 17:19	315,029.59 MYR	314,884.06 MYR	315,033.07 MYR	314,794.80 MYR	-0.05%	8
2026-11-02 17:20 — 2026-11-02 17:27	314,884.06 MYR	314,504.44 MYR	315,055.46 MYR	314,504.44 MYR	-0.12%	8
2026-11-02 17:28 — 2026-11-02 17:35	314,322.42 MYR	313,556.14 MYR	314,322.42 MYR	313,556.14 MYR	-0.24%	8
2026-11-02 17:36 — 2026-11-02 17:43	313,485.19 MYR	313,267.84 MYR	313,556.62 MYR	313,267.84 MYR	-0.07%	8
2026-11-02 17:44 — 2026-11-02 17:51	313,283.68 MYR	312,726.69 MYR	313,283.68 MYR	312,638.94 MYR	-0.18%	8
2026-11-02 17:52 — 2026-11-02 17:59	313,146.37 MYR	313,598.99 MYR	313,598.99 MYR	313,146.37 MYR	+0.14%	8
2026-11-02 18:00 — 2026-11-02 18:07	313,651.93 MYR	314,327.47 MYR	314,327.47 MYR	313,651.93 MYR	+0.22%	8
2026-11-02 18:08 — 2026-11-02 18:15	314,505.16 MYR	314,423.95 MYR	314,584.63 MYR	314,308.25 MYR	-0.03%	8
2026-11-02 18:16 — 2026-11-02 18:23	314,423.95 MYR	313,733.16 MYR	314,423.95 MYR	313,733.16 MYR	-0.22%	8
2026-11-02 18:24 — 2026-11-02 18:31	313,733.16 MYR	313,295.54 MYR	313,805.96 MYR	313,295.54 MYR	-0.14%	8
2026-11-02 18:32 — 2026-11-02 18:39	313,202.19 MYR	313,362.54 MYR	313,362.54 MYR	313,053.14 MYR	+0.05%	8
2026-11-02 18:40 — 2026-11-02 18:47	313,281.08 MYR	312,917.94 MYR	313,288.98 MYR	312,917.94 MYR	-0.12%	8
2026-11-02 18:48 — 2026-11-02 18:55	312,949.92 MYR	313,086.84 MYR	313,231.84 MYR	312,949.92 MYR	+0.04%	8
2026-11-02 18:56 — 2026-11-02 19:03	313,165.37 MYR	313,145.38 MYR	313,312.66 MYR	313,103.76 MYR	-0.01%	8
2026-11-02 19:04 — 2026-11-02 19:11	313,145.38 MYR	312,829.92 MYR	313,145.38 MYR	312,829.92 MYR	-0.10%	8
2026-11-02 19:12 — 2026-11-02 19:14	313,093.80 MYR	313,050.03 MYR	313,093.80 MYR	313,050.03 MYR	-0.01%	3