سعر البيتكوين MYR (الرينغيت الماليزي)

اتجاه سعر البيتكوين — MYR · آخر 3 ساعات

الفترة الزمنية: 2026-11-05 20:11 — 2026-11-05 23:11 UTC

أول سعر مسجل: 307,688.66 MYR
2026-11-05 20:12 UTC
آخر سعر مسجل: 305,193.14 MYR
2026-11-05 23:11 UTC
أعلى سعر مسجل: 308,699.48 MYR
2026-11-05 20:54 UTC
أدنى سعر مسجل: 305,193.14 MYR
2026-11-05 23:10 UTC
التغير: -2,495.51 MYR
-0.81%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:08.

سعر البيتكوين · الرينغيت الماليزي (MYR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-05 20:12 — 2026-11-05 20:15	307,688.66 MYR	307,497.22 MYR	307,688.66 MYR	307,497.22 MYR	-0.06%	4
2026-11-05 20:16 — 2026-11-05 20:23	307,667.35 MYR	307,454.67 MYR	307,667.35 MYR	307,340.25 MYR	-0.07%	8
2026-11-05 20:24 — 2026-11-05 20:31	307,442.72 MYR	307,583.05 MYR	307,706.52 MYR	307,442.72 MYR	+0.05%	8
2026-11-05 20:32 — 2026-11-05 20:39	307,334.26 MYR	307,752.04 MYR	308,050.73 MYR	307,219.03 MYR	+0.14%	8
2026-11-05 20:40 — 2026-11-05 20:47	307,625.62 MYR	308,018.89 MYR	308,018.89 MYR	307,625.62 MYR	+0.13%	8
2026-11-05 20:48 — 2026-11-05 20:55	308,117.05 MYR	308,699.48 MYR	308,699.48 MYR	308,117.05 MYR	+0.19%	8
2026-11-05 20:56 — 2026-11-05 21:03	308,641.68 MYR	308,012.34 MYR	308,641.68 MYR	307,828.96 MYR	-0.20%	8
2026-11-05 21:04 — 2026-11-05 21:11	307,740.94 MYR	307,322.43 MYR	307,740.94 MYR	307,136.19 MYR	-0.14%	8
2026-11-05 21:12 — 2026-11-05 21:19	307,102.42 MYR	307,359.29 MYR	307,506.05 MYR	307,102.42 MYR	+0.08%	8
2026-11-05 21:20 — 2026-11-05 21:27	307,359.29 MYR	306,936.74 MYR	307,359.29 MYR	306,919.46 MYR	-0.14%	8
2026-11-05 21:28 — 2026-11-05 21:35	306,541.47 MYR	307,385.43 MYR	307,385.43 MYR	306,541.47 MYR	+0.28%	8
2026-11-05 21:36 — 2026-11-05 21:43	307,551.20 MYR	307,303.99 MYR	307,649.45 MYR	307,303.99 MYR	-0.08%	8
2026-11-05 21:44 — 2026-11-05 21:51	307,241.46 MYR	307,127.30 MYR	307,241.46 MYR	307,027.97 MYR	-0.04%	8
2026-11-05 21:52 — 2026-11-05 21:59	306,927.95 MYR	306,864.92 MYR	306,927.95 MYR	306,471.14 MYR	-0.02%	8
2026-11-05 22:00 — 2026-11-05 22:07	306,894.25 MYR	307,147.93 MYR	307,147.93 MYR	306,670.29 MYR	+0.08%	8
2026-11-05 22:08 — 2026-11-05 22:15	307,147.93 MYR	307,317.74 MYR	307,317.74 MYR	306,939.16 MYR	+0.06%	8
2026-11-05 22:16 — 2026-11-05 22:23	307,559.30 MYR	307,637.84 MYR	307,637.84 MYR	307,439.28 MYR	+0.03%	8
2026-11-05 22:24 — 2026-11-05 22:31	307,433.27 MYR	307,150.41 MYR	307,433.27 MYR	307,120.55 MYR	-0.09%	8
2026-11-05 22:32 — 2026-11-05 22:39	307,227.41 MYR	307,216.25 MYR	307,227.41 MYR	307,014.58 MYR	0.00%	8
2026-11-05 22:40 — 2026-11-05 22:47	306,860.32 MYR	306,564.27 MYR	306,860.32 MYR	306,466.80 MYR	-0.10%	8
2026-11-05 22:48 — 2026-11-05 22:55	306,448.98 MYR	306,239.79 MYR	306,448.98 MYR	305,875.28 MYR	-0.07%	8
2026-11-05 22:56 — 2026-11-05 23:03	306,239.79 MYR	305,925.67 MYR	306,448.82 MYR	305,925.67 MYR	-0.10%	8
2026-11-05 23:04 — 2026-11-05 23:11	306,287.06 MYR	305,193.14 MYR	306,287.06 MYR	305,193.14 MYR	-0.36%	8