سعر البيتكوين MYR (الرينغيت الماليزي)

اتجاه سعر البيتكوين — MYR · آخر 3 ساعات

الفترة الزمنية: 2026-10-30 13:22 — 2026-10-30 16:22 UTC

أول سعر مسجل: 313,528.07 MYR
2026-10-30 13:23 UTC
آخر سعر مسجل: 314,750.90 MYR
2026-10-30 16:22 UTC
أعلى سعر مسجل: 316,232.75 MYR
2026-10-30 15:22 UTC
أدنى سعر مسجل: 310,829.66 MYR
2026-10-30 13:57 UTC
التغير: 1,222.83 MYR
+0.39%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:23.

سعر البيتكوين · الرينغيت الماليزي (MYR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-30 13:23 — 2026-10-30 13:27	313,528.07 MYR	313,542.34 MYR	313,542.34 MYR	313,504.25 MYR	+0.00%	5
2026-10-30 13:28 — 2026-10-30 13:35	313,542.34 MYR	313,114.97 MYR	313,542.34 MYR	313,114.97 MYR	-0.14%	8
2026-10-30 13:36 — 2026-10-30 13:43	313,260.45 MYR	312,977.16 MYR	313,260.45 MYR	312,783.02 MYR	-0.09%	8
2026-10-30 13:44 — 2026-10-30 13:51	312,865.29 MYR	312,346.96 MYR	312,865.29 MYR	312,346.96 MYR	-0.17%	8
2026-10-30 13:52 — 2026-10-30 13:59	311,687.50 MYR	310,927.10 MYR	311,687.50 MYR	310,829.66 MYR	-0.24%	8
2026-10-30 14:00 — 2026-10-30 14:07	311,057.62 MYR	311,693.32 MYR	311,939.15 MYR	311,057.62 MYR	+0.20%	8
2026-10-30 14:08 — 2026-10-30 14:15	311,693.32 MYR	311,859.95 MYR	311,970.58 MYR	311,693.32 MYR	+0.05%	8
2026-10-30 14:16 — 2026-10-30 14:23	311,757.70 MYR	311,171.30 MYR	311,757.70 MYR	311,117.11 MYR	-0.19%	8
2026-10-30 14:24 — 2026-10-30 14:31	311,227.47 MYR	311,504.91 MYR	311,578.52 MYR	311,166.08 MYR	+0.09%	8
2026-10-30 14:32 — 2026-10-30 14:39	311,571.30 MYR	310,956.69 MYR	311,571.30 MYR	310,956.69 MYR	-0.20%	8
2026-10-30 14:40 — 2026-10-30 14:47	311,004.14 MYR	312,148.66 MYR	312,419.06 MYR	311,004.14 MYR	+0.37%	8
2026-10-30 14:48 — 2026-10-30 14:55	312,201.43 MYR	312,603.31 MYR	312,603.31 MYR	312,189.16 MYR	+0.13%	8
2026-10-30 14:56 — 2026-10-30 15:03	312,535.93 MYR	313,005.17 MYR	313,005.17 MYR	312,535.93 MYR	+0.15%	8
2026-10-30 15:04 — 2026-10-30 15:11	313,005.17 MYR	314,028.09 MYR	314,028.09 MYR	313,005.17 MYR	+0.33%	8
2026-10-30 15:12 — 2026-10-30 15:19	314,549.90 MYR	315,172.25 MYR	315,172.25 MYR	314,542.88 MYR	+0.20%	8
2026-10-30 15:20 — 2026-10-30 15:27	315,464.27 MYR	316,092.15 MYR	316,232.75 MYR	315,464.27 MYR	+0.20%	8
2026-10-30 15:28 — 2026-10-30 15:35	315,666.20 MYR	314,613.20 MYR	315,666.20 MYR	314,613.20 MYR	-0.33%	8
2026-10-30 15:36 — 2026-10-30 15:43	314,515.77 MYR	314,430.48 MYR	314,515.77 MYR	314,275.17 MYR	-0.03%	8
2026-10-30 15:44 — 2026-10-30 15:51	314,430.48 MYR	313,936.12 MYR	314,430.48 MYR	313,869.67 MYR	-0.16%	8
2026-10-30 15:52 — 2026-10-30 15:59	313,936.12 MYR	314,398.61 MYR	314,398.61 MYR	313,920.08 MYR	+0.15%	8
2026-10-30 16:00 — 2026-10-30 16:07	314,457.02 MYR	314,521.94 MYR	314,698.43 MYR	314,457.02 MYR	+0.02%	8
2026-10-30 16:08 — 2026-10-30 16:15	313,809.08 MYR	314,131.54 MYR	314,153.94 MYR	313,809.08 MYR	+0.10%	8
2026-10-30 16:16 — 2026-10-30 16:22	314,209.10 MYR	314,750.90 MYR	314,750.90 MYR	314,209.10 MYR	+0.17%	7