سعر البيتكوين MYR (الرينغيت الماليزي)

اتجاه سعر البيتكوين — MYR · آخر 3 ساعات

الفترة الزمنية: 2026-11-08 00:25 — 2026-11-08 03:25 UTC

أول سعر مسجل: 307,609.99 MYR
2026-11-08 00:26 UTC
آخر سعر مسجل: 307,868.16 MYR
2026-11-08 03:25 UTC
أعلى سعر مسجل: 307,937.21 MYR
2026-11-08 03:20 UTC
أدنى سعر مسجل: 306,998.61 MYR
2026-11-08 02:19 UTC
التغير: 258.17 MYR
+0.08%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:06.

سعر البيتكوين · الرينغيت الماليزي (MYR)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-11-08 00:26 — 2026-11-08 00:31	307,609.99 MYR	307,521.58 MYR	307,609.99 MYR	307,521.58 MYR	-0.03%	6
2026-11-08 00:32 — 2026-11-08 00:39	307,506.66 MYR	307,289.46 MYR	307,506.66 MYR	307,289.46 MYR	-0.07%	8
2026-11-08 00:40 — 2026-11-08 00:47	307,263.38 MYR	307,339.32 MYR	307,339.32 MYR	307,263.38 MYR	+0.02%	8
2026-11-08 00:48 — 2026-11-08 00:55	307,339.32 MYR	307,386.08 MYR	307,394.50 MYR	307,339.32 MYR	+0.02%	8
2026-11-08 00:56 — 2026-11-08 01:03	307,386.08 MYR	307,500.76 MYR	307,500.76 MYR	307,386.08 MYR	+0.04%	8
2026-11-08 01:04 — 2026-11-08 01:11	307,549.80 MYR	307,557.46 MYR	307,557.46 MYR	307,486.65 MYR	+0.00%	8
2026-11-08 01:12 — 2026-11-08 01:19	307,557.46 MYR	307,593.61 MYR	307,609.60 MYR	307,531.78 MYR	+0.01%	8
2026-11-08 01:20 — 2026-11-08 01:27	307,496.47 MYR	307,437.95 MYR	307,496.47 MYR	307,437.95 MYR	-0.02%	8
2026-11-08 01:28 — 2026-11-08 01:35	307,437.95 MYR	307,479.29 MYR	307,506.40 MYR	307,425.77 MYR	+0.01%	8
2026-11-08 01:36 — 2026-11-08 01:43	307,479.29 MYR	307,487.88 MYR	307,497.23 MYR	307,476.73 MYR	+0.00%	8
2026-11-08 01:44 — 2026-11-08 01:51	307,491.62 MYR	307,381.58 MYR	307,491.62 MYR	307,381.58 MYR	-0.04%	8
2026-11-08 01:52 — 2026-11-08 01:59	307,405.48 MYR	307,316.63 MYR	307,405.48 MYR	307,316.63 MYR	-0.03%	8
2026-11-08 02:00 — 2026-11-08 02:07	307,316.63 MYR	307,235.49 MYR	307,324.28 MYR	307,223.99 MYR	-0.03%	8
2026-11-08 02:08 — 2026-11-08 02:15	307,235.49 MYR	307,159.75 MYR	307,265.03 MYR	307,159.75 MYR	-0.02%	8
2026-11-08 02:16 — 2026-11-08 02:23	307,159.75 MYR	307,142.98 MYR	307,159.75 MYR	306,998.61 MYR	-0.01%	8
2026-11-08 02:24 — 2026-11-08 02:31	307,270.75 MYR	307,285.57 MYR	307,304.97 MYR	307,270.75 MYR	+0.00%	8
2026-11-08 02:32 — 2026-11-08 02:39	307,228.17 MYR	307,300.14 MYR	307,300.14 MYR	307,179.11 MYR	+0.02%	8
2026-11-08 02:40 — 2026-11-08 02:47	307,300.14 MYR	307,097.35 MYR	307,300.14 MYR	307,097.35 MYR	-0.07%	8
2026-11-08 02:48 — 2026-11-08 02:55	307,097.35 MYR	307,160.85 MYR	307,160.85 MYR	307,024.75 MYR	+0.02%	8
2026-11-08 02:56 — 2026-11-08 03:03	307,160.85 MYR	307,558.51 MYR	307,558.51 MYR	307,160.85 MYR	+0.13%	8
2026-11-08 03:04 — 2026-11-08 03:11	307,594.64 MYR	307,699.12 MYR	307,738.18 MYR	307,594.64 MYR	+0.03%	8
2026-11-08 03:12 — 2026-11-08 03:19	307,735.86 MYR	307,866.08 MYR	307,926.33 MYR	307,735.86 MYR	+0.04%	8
2026-11-08 03:20 — 2026-11-08 03:25	307,937.21 MYR	307,868.16 MYR	307,937.21 MYR	307,868.16 MYR	-0.02%	6