سعر البيتكوين SGD (الدولار السنغافوري)

اتجاه سعر البيتكوين — SGD · آخر 3 ساعات

الفترة الزمنية: 2026-10-22 08:55 — 2026-10-22 11:55 UTC

أول سعر مسجل: 104,529.59 SGD
2026-10-22 08:56 UTC
آخر سعر مسجل: 104,481.44 SGD
2026-10-22 11:55 UTC
أعلى سعر مسجل: 104,860.02 SGD
2026-10-22 10:42 UTC
أدنى سعر مسجل: 104,189.56 SGD
2026-10-22 09:14 UTC
التغير: -48.14 SGD
-0.05%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:11.

سعر البيتكوين · الدولار السنغافوري (SGD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-22 08:56 — 2026-10-22 09:03	104,529.59 SGD	104,383.88 SGD	104,529.59 SGD	104,383.88 SGD	-0.14%	8
2026-10-22 09:04 — 2026-10-22 09:11	104,383.88 SGD	104,368.62 SGD	104,397.90 SGD	104,342.96 SGD	-0.01%	8
2026-10-22 09:12 — 2026-10-22 09:19	104,312.42 SGD	104,434.57 SGD	104,434.57 SGD	104,189.56 SGD	+0.12%	8
2026-10-22 09:20 — 2026-10-22 09:27	104,481.51 SGD	104,329.92 SGD	104,483.12 SGD	104,329.92 SGD	-0.15%	8
2026-10-22 09:28 — 2026-10-22 09:35	104,329.92 SGD	104,374.26 SGD	104,374.26 SGD	104,309.84 SGD	+0.04%	8
2026-10-22 09:36 — 2026-10-22 09:43	104,330.68 SGD	104,310.08 SGD	104,385.59 SGD	104,310.08 SGD	-0.02%	8
2026-10-22 09:44 — 2026-10-22 09:51	104,315.72 SGD	104,409.09 SGD	104,409.09 SGD	104,315.72 SGD	+0.09%	8
2026-10-22 09:52 — 2026-10-22 09:59	104,467.66 SGD	104,511.30 SGD	104,519.60 SGD	104,438.58 SGD	+0.04%	8
2026-10-22 10:00 — 2026-10-22 10:07	104,510.67 SGD	104,701.79 SGD	104,701.79 SGD	104,510.67 SGD	+0.18%	8
2026-10-22 10:08 — 2026-10-22 10:15	104,691.30 SGD	104,664.80 SGD	104,691.30 SGD	104,611.84 SGD	-0.03%	8
2026-10-22 10:16 — 2026-10-22 10:23	104,684.76 SGD	104,715.72 SGD	104,715.72 SGD	104,684.76 SGD	+0.03%	8
2026-10-22 10:24 — 2026-10-22 10:31	104,715.72 SGD	104,687.59 SGD	104,735.46 SGD	104,687.59 SGD	-0.03%	8
2026-10-22 10:32 — 2026-10-22 10:39	104,695.47 SGD	104,727.90 SGD	104,748.20 SGD	104,695.47 SGD	+0.03%	8
2026-10-22 10:40 — 2026-10-22 10:47	104,725.70 SGD	104,756.20 SGD	104,860.02 SGD	104,725.70 SGD	+0.03%	8
2026-10-22 10:48 — 2026-10-22 10:55	104,745.98 SGD	104,714.80 SGD	104,745.98 SGD	104,674.77 SGD	-0.03%	8
2026-10-22 10:56 — 2026-10-22 11:03	104,714.80 SGD	104,671.56 SGD	104,714.80 SGD	104,671.56 SGD	-0.04%	8
2026-10-22 11:04 — 2026-10-22 11:11	104,646.68 SGD	104,618.78 SGD	104,647.86 SGD	104,617.55 SGD	-0.03%	8
2026-10-22 11:12 — 2026-10-22 11:19	104,676.90 SGD	104,654.11 SGD	104,678.40 SGD	104,654.11 SGD	-0.02%	8
2026-10-22 11:20 — 2026-10-22 11:27	104,661.16 SGD	104,551.75 SGD	104,673.18 SGD	104,551.75 SGD	-0.10%	8
2026-10-22 11:28 — 2026-10-22 11:35	104,551.75 SGD	104,582.09 SGD	104,584.25 SGD	104,515.68 SGD	+0.03%	8
2026-10-22 11:36 — 2026-10-22 11:43	104,514.12 SGD	104,588.26 SGD	104,618.62 SGD	104,514.12 SGD	+0.07%	8
2026-10-22 11:44 — 2026-10-22 11:51	104,577.09 SGD	104,496.84 SGD	104,577.09 SGD	104,496.84 SGD	-0.08%	8
2026-10-22 11:52 — 2026-10-22 11:55	104,476.39 SGD	104,481.44 SGD	104,481.44 SGD	104,459.95 SGD	+0.00%	4