سعر البيتكوين SGD (الدولار السنغافوري)

اتجاه سعر البيتكوين — SGD · آخر 3 ساعات

الفترة الزمنية: 2026-10-20 09:57 — 2026-10-20 12:57 UTC

أول سعر مسجل: 104,044.47 SGD
2026-10-20 09:58 UTC
آخر سعر مسجل: 104,270.58 SGD
2026-10-20 12:57 UTC
أعلى سعر مسجل: 104,279.06 SGD
2026-10-20 12:54 UTC
أدنى سعر مسجل: 103,914.77 SGD
2026-10-20 12:13 UTC
التغير: 226.11 SGD
+0.22%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:16.

سعر البيتكوين · الدولار السنغافوري (SGD)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-20 09:58 — 2026-10-20 09:59	104,044.47 SGD	104,049.71 SGD	104,049.71 SGD	104,044.47 SGD	+0.01%	2
2026-10-20 10:00 — 2026-10-20 10:07	104,091.71 SGD	104,157.75 SGD	104,157.75 SGD	104,091.71 SGD	+0.06%	8
2026-10-20 10:08 — 2026-10-20 10:15	104,157.75 SGD	104,189.38 SGD	104,189.38 SGD	104,143.95 SGD	+0.03%	8
2026-10-20 10:16 — 2026-10-20 10:23	104,227.50 SGD	104,235.09 SGD	104,235.09 SGD	104,200.51 SGD	+0.01%	8
2026-10-20 10:24 — 2026-10-20 10:31	104,240.61 SGD	104,232.33 SGD	104,240.61 SGD	104,169.57 SGD	-0.01%	8
2026-10-20 10:32 — 2026-10-20 10:39	104,241.82 SGD	104,180.68 SGD	104,241.82 SGD	104,133.87 SGD	-0.06%	8
2026-10-20 10:40 — 2026-10-20 10:47	104,138.51 SGD	104,128.03 SGD	104,138.51 SGD	104,097.79 SGD	-0.01%	8
2026-10-20 10:48 — 2026-10-20 10:55	104,128.03 SGD	104,107.77 SGD	104,179.40 SGD	104,107.77 SGD	-0.02%	8
2026-10-20 10:56 — 2026-10-20 11:03	104,107.77 SGD	104,171.11 SGD	104,171.11 SGD	104,107.77 SGD	+0.06%	8
2026-10-20 11:04 — 2026-10-20 11:11	104,223.30 SGD	104,185.35 SGD	104,236.32 SGD	104,144.68 SGD	-0.04%	8
2026-10-20 11:12 — 2026-10-20 11:19	104,247.02 SGD	104,177.08 SGD	104,247.02 SGD	104,177.08 SGD	-0.07%	8
2026-10-20 11:20 — 2026-10-20 11:27	104,117.54 SGD	104,087.01 SGD	104,117.54 SGD	104,084.00 SGD	-0.03%	8
2026-10-20 11:28 — 2026-10-20 11:35	104,106.91 SGD	104,116.46 SGD	104,137.03 SGD	104,106.91 SGD	+0.01%	8
2026-10-20 11:36 — 2026-10-20 11:43	104,060.55 SGD	104,254.30 SGD	104,254.30 SGD	104,060.55 SGD	+0.19%	8
2026-10-20 11:44 — 2026-10-20 11:51	104,246.82 SGD	104,096.26 SGD	104,258.60 SGD	104,096.26 SGD	-0.14%	8
2026-10-20 11:52 — 2026-10-20 11:59	104,084.14 SGD	104,081.26 SGD	104,125.14 SGD	104,072.68 SGD	0.00%	8
2026-10-20 12:00 — 2026-10-20 12:07	104,081.26 SGD	104,132.53 SGD	104,132.53 SGD	104,081.26 SGD	+0.05%	8
2026-10-20 12:08 — 2026-10-20 12:15	104,118.87 SGD	103,997.46 SGD	104,118.87 SGD	103,914.77 SGD	-0.12%	8
2026-10-20 12:16 — 2026-10-20 12:23	103,997.46 SGD	104,107.92 SGD	104,107.92 SGD	103,930.16 SGD	+0.11%	8
2026-10-20 12:24 — 2026-10-20 12:31	104,061.41 SGD	104,187.35 SGD	104,245.60 SGD	104,061.41 SGD	+0.12%	8
2026-10-20 12:32 — 2026-10-20 12:39	104,134.15 SGD	104,107.25 SGD	104,134.15 SGD	104,033.89 SGD	-0.03%	8
2026-10-20 12:40 — 2026-10-20 12:47	104,107.25 SGD	104,242.45 SGD	104,251.86 SGD	104,088.91 SGD	+0.13%	8
2026-10-20 12:48 — 2026-10-20 12:55	104,242.45 SGD	104,279.06 SGD	104,279.06 SGD	104,194.76 SGD	+0.04%	8
2026-10-20 12:56 — 2026-10-20 12:57	104,276.85 SGD	104,270.58 SGD	104,276.85 SGD	104,270.58 SGD	-0.01%	2