سعر البيتكوين NGN (النايرا النيجيرية)

اتجاه سعر البيتكوين — NGN · آخر 3 ساعات

الفترة الزمنية: 2026-10-31 23:29 — 2026-11-01 02:29 UTC

أول سعر مسجل: 104,306,360.74 NGN
2026-10-31 23:30 UTC
آخر سعر مسجل: 104,533,528.05 NGN
2026-11-01 02:29 UTC
أعلى سعر مسجل: 104,644,703.95 NGN
2026-11-01 02:07 UTC
أدنى سعر مسجل: 104,263,743.53 NGN
2026-10-31 23:49 UTC
التغير: 227,167.31 NGN
+0.22%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:38.

سعر البيتكوين · النايرا النيجيرية (NGN)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-31 23:30 — 2026-10-31 23:35	104,306,360.74 NGN	104,280,548.31 NGN	104,306,360.74 NGN	104,280,548.31 NGN	-0.02%	6
2026-10-31 23:36 — 2026-10-31 23:43	104,282,340.82 NGN	104,295,600.96 NGN	104,295,600.96 NGN	104,282,340.82 NGN	+0.01%	8
2026-10-31 23:44 — 2026-10-31 23:51	104,298,305.21 NGN	104,264,606.69 NGN	104,298,305.21 NGN	104,263,743.53 NGN	-0.03%	8
2026-10-31 23:52 — 2026-10-31 23:59	104,272,212.83 NGN	104,310,155.54 NGN	104,310,155.54 NGN	104,272,212.83 NGN	+0.04%	8
2026-11-01 00:00 — 2026-11-01 00:07	104,317,284.75 NGN	104,323,626.79 NGN	104,326,245.35 NGN	104,317,284.75 NGN	+0.01%	8
2026-11-01 00:08 — 2026-11-01 00:15	104,285,536.29 NGN	104,296,567.06 NGN	104,304,755.42 NGN	104,285,536.29 NGN	+0.01%	8
2026-11-01 00:16 — 2026-11-01 00:23	104,293,796.00 NGN	104,305,733.68 NGN	104,305,733.68 NGN	104,267,967.84 NGN	+0.01%	8
2026-11-01 00:24 — 2026-11-01 00:31	104,305,733.68 NGN	104,357,361.71 NGN	104,357,361.71 NGN	104,305,733.68 NGN	+0.05%	8
2026-11-01 00:32 — 2026-11-01 00:39	104,357,361.71 NGN	104,443,803.63 NGN	104,445,505.01 NGN	104,357,361.71 NGN	+0.08%	8
2026-11-01 00:40 — 2026-11-01 00:47	104,443,803.63 NGN	104,424,283.64 NGN	104,443,803.63 NGN	104,424,283.64 NGN	-0.02%	8
2026-11-01 00:48 — 2026-11-01 00:55	104,424,283.64 NGN	104,435,577.57 NGN	104,435,577.57 NGN	104,423,896.11 NGN	+0.01%	8
2026-11-01 00:56 — 2026-11-01 01:03	104,435,931.16 NGN	104,459,143.20 NGN	104,466,311.87 NGN	104,435,931.16 NGN	+0.02%	8
2026-11-01 01:04 — 2026-11-01 01:11	104,459,143.20 NGN	104,502,625.13 NGN	104,505,130.83 NGN	104,459,143.20 NGN	+0.04%	8
2026-11-01 01:12 — 2026-11-01 01:19	104,502,625.13 NGN	104,510,833.18 NGN	104,510,833.18 NGN	104,491,842.87 NGN	+0.01%	8
2026-11-01 01:20 — 2026-11-01 01:27	104,513,651.68 NGN	104,519,148.05 NGN	104,519,148.05 NGN	104,512,628.09 NGN	+0.01%	8
2026-11-01 01:28 — 2026-11-01 01:35	104,519,808.23 NGN	104,502,457.77 NGN	104,519,808.23 NGN	104,498,121.93 NGN	-0.02%	8
2026-11-01 01:36 — 2026-11-01 01:43	104,514,013.40 NGN	104,556,225.34 NGN	104,556,225.34 NGN	104,514,013.40 NGN	+0.04%	8
2026-11-01 01:44 — 2026-11-01 01:51	104,559,365.88 NGN	104,581,099.24 NGN	104,601,945.56 NGN	104,559,365.88 NGN	+0.02%	8
2026-11-01 01:52 — 2026-11-01 01:59	104,527,316.42 NGN	104,481,918.65 NGN	104,527,520.73 NGN	104,477,782.94 NGN	-0.04%	8
2026-11-01 02:00 — 2026-11-01 02:07	104,481,918.65 NGN	104,644,703.95 NGN	104,644,703.95 NGN	104,481,918.65 NGN	+0.16%	8
2026-11-01 02:08 — 2026-11-01 02:15	104,644,703.95 NGN	104,563,063.87 NGN	104,644,703.95 NGN	104,563,063.87 NGN	-0.08%	8
2026-11-01 02:16 — 2026-11-01 02:23	104,585,687.50 NGN	104,603,065.06 NGN	104,603,065.06 NGN	104,583,044.93 NGN	+0.02%	8
2026-11-01 02:24 — 2026-11-01 02:29	104,587,884.74 NGN	104,533,528.05 NGN	104,587,884.74 NGN	104,533,528.05 NGN	-0.05%	6