سعر البيتكوين CNY (اليوان الصيني)

اتجاه سعر البيتكوين — CNY · آخر 3 ساعات

الفترة الزمنية: 2026-10-12 09:27 — 2026-10-12 12:27 UTC

أول سعر مسجل: 558,193.82 CNY
2026-10-12 09:28 UTC
آخر سعر مسجل: 556,242.22 CNY
2026-10-12 12:27 UTC
أعلى سعر مسجل: 558,865.74 CNY
2026-10-12 10:50 UTC
أدنى سعر مسجل: 556,242.22 CNY
2026-10-12 12:26 UTC
التغير: -1,951.59 CNY
-0.35%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:08.

سعر البيتكوين · اليوان الصيني (CNY)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-12 09:28 — 2026-10-12 09:35	558,193.82 CNY	558,282.83 CNY	558,282.83 CNY	557,987.48 CNY	+0.02%	8
2026-10-12 09:36 — 2026-10-12 09:43	558,214.27 CNY	557,936.34 CNY	558,214.27 CNY	557,936.34 CNY	-0.05%	8
2026-10-12 09:44 — 2026-10-12 09:51	557,676.45 CNY	557,241.72 CNY	557,676.45 CNY	557,241.72 CNY	-0.08%	8
2026-10-12 09:52 — 2026-10-12 09:59	557,647.88 CNY	558,426.65 CNY	558,426.65 CNY	557,647.88 CNY	+0.14%	8
2026-10-12 10:00 — 2026-10-12 10:07	558,530.21 CNY	558,488.37 CNY	558,653.34 CNY	558,488.37 CNY	-0.01%	8
2026-10-12 10:08 — 2026-10-12 10:15	558,354.22 CNY	558,262.02 CNY	558,354.22 CNY	558,104.52 CNY	-0.02%	8
2026-10-12 10:16 — 2026-10-12 10:23	558,262.02 CNY	558,279.92 CNY	558,318.74 CNY	558,175.81 CNY	+0.00%	8
2026-10-12 10:24 — 2026-10-12 10:31	558,279.92 CNY	558,486.14 CNY	558,624.65 CNY	558,279.92 CNY	+0.04%	8
2026-10-12 10:32 — 2026-10-12 10:39	558,399.42 CNY	558,390.41 CNY	558,439.85 CNY	558,244.51 CNY	0.00%	8
2026-10-12 10:40 — 2026-10-12 10:47	558,390.41 CNY	558,501.33 CNY	558,501.33 CNY	558,234.98 CNY	+0.02%	8
2026-10-12 10:48 — 2026-10-12 10:55	558,501.33 CNY	558,500.93 CNY	558,865.74 CNY	558,500.93 CNY	0.00%	8
2026-10-12 10:56 — 2026-10-12 11:03	558,500.93 CNY	558,405.72 CNY	558,500.93 CNY	558,403.14 CNY	-0.02%	8
2026-10-12 11:04 — 2026-10-12 11:11	558,072.86 CNY	557,945.09 CNY	558,072.86 CNY	557,941.02 CNY	-0.02%	8
2026-10-12 11:12 — 2026-10-12 11:19	557,882.75 CNY	557,932.22 CNY	557,932.22 CNY	557,718.13 CNY	+0.01%	8
2026-10-12 11:20 — 2026-10-12 11:27	557,931.18 CNY	557,531.19 CNY	557,946.15 CNY	557,531.19 CNY	-0.07%	8
2026-10-12 11:28 — 2026-10-12 11:35	557,531.19 CNY	557,684.70 CNY	557,927.08 CNY	557,531.19 CNY	+0.03%	8
2026-10-12 11:36 — 2026-10-12 11:43	557,684.70 CNY	557,551.91 CNY	557,945.87 CNY	557,551.91 CNY	-0.02%	8
2026-10-12 11:44 — 2026-10-12 11:51	557,294.61 CNY	557,106.68 CNY	557,603.96 CNY	557,106.68 CNY	-0.03%	8
2026-10-12 11:52 — 2026-10-12 11:59	557,106.68 CNY	557,783.36 CNY	557,783.36 CNY	557,106.68 CNY	+0.12%	8
2026-10-12 12:00 — 2026-10-12 12:07	557,730.05 CNY	557,319.64 CNY	557,730.05 CNY	557,319.64 CNY	-0.07%	8
2026-10-12 12:08 — 2026-10-12 12:15	557,243.55 CNY	557,407.27 CNY	557,407.27 CNY	557,132.04 CNY	+0.03%	8
2026-10-12 12:16 — 2026-10-12 12:23	557,407.27 CNY	557,087.69 CNY	557,407.27 CNY	557,087.55 CNY	-0.06%	8
2026-10-12 12:24 — 2026-10-12 12:27	556,266.67 CNY	556,242.22 CNY	556,266.67 CNY	556,242.22 CNY	0.00%	4