سعر البيتكوين BRL (الريال البرازيلي)

اتجاه سعر البيتكوين — BRL · آخر 3 ساعات

الفترة الزمنية: 2026-10-14 08:42 — 2026-10-14 11:42 UTC

أول سعر مسجل: 420,400.61 BRL
2026-10-14 08:43 UTC
آخر سعر مسجل: 419,034.79 BRL
2026-10-14 11:42 UTC
أعلى سعر مسجل: 420,400.61 BRL
2026-10-14 08:43 UTC
أدنى سعر مسجل: 417,529.00 BRL
2026-10-14 10:10 UTC
التغير: -1,365.82 BRL
-0.32%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:23.

سعر البيتكوين · الريال البرازيلي (BRL)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-14 08:43 — 2026-10-14 08:47	420,400.61 BRL	419,150.35 BRL	420,400.61 BRL	419,150.35 BRL	-0.30%	5
2026-10-14 08:48 — 2026-10-14 08:55	419,009.87 BRL	419,397.05 BRL	419,397.05 BRL	418,836.44 BRL	+0.09%	8
2026-10-14 08:56 — 2026-10-14 09:03	419,397.05 BRL	419,169.43 BRL	419,478.03 BRL	419,169.43 BRL	-0.05%	8
2026-10-14 09:04 — 2026-10-14 09:11	419,113.29 BRL	419,140.11 BRL	419,295.01 BRL	419,079.43 BRL	+0.01%	8
2026-10-14 09:12 — 2026-10-14 09:19	419,350.00 BRL	419,090.10 BRL	419,350.00 BRL	419,090.10 BRL	-0.06%	8
2026-10-14 09:20 — 2026-10-14 09:27	419,100.50 BRL	418,763.73 BRL	419,181.42 BRL	418,763.73 BRL	-0.08%	8
2026-10-14 09:28 — 2026-10-14 09:35	418,469.87 BRL	418,346.02 BRL	418,469.87 BRL	418,270.67 BRL	-0.03%	8
2026-10-14 09:36 — 2026-10-14 09:43	418,358.45 BRL	418,363.25 BRL	418,509.59 BRL	418,358.45 BRL	+0.00%	8
2026-10-14 09:44 — 2026-10-14 09:51	418,363.25 BRL	418,198.17 BRL	418,363.25 BRL	418,104.00 BRL	-0.04%	8
2026-10-14 09:52 — 2026-10-14 09:59	418,278.80 BRL	418,241.91 BRL	418,416.85 BRL	418,241.91 BRL	-0.01%	8
2026-10-14 10:00 — 2026-10-14 10:07	418,241.91 BRL	417,816.05 BRL	418,241.91 BRL	417,779.08 BRL	-0.10%	8
2026-10-14 10:08 — 2026-10-14 10:15	417,684.87 BRL	418,319.01 BRL	418,319.01 BRL	417,529.00 BRL	+0.15%	8
2026-10-14 10:16 — 2026-10-14 10:23	418,319.01 BRL	418,910.67 BRL	418,944.52 BRL	418,319.01 BRL	+0.14%	8
2026-10-14 10:24 — 2026-10-14 10:31	418,739.92 BRL	418,692.66 BRL	418,818.69 BRL	418,692.66 BRL	-0.01%	8
2026-10-14 10:32 — 2026-10-14 10:39	418,681.36 BRL	418,843.90 BRL	419,022.81 BRL	418,681.36 BRL	+0.04%	8
2026-10-14 10:40 — 2026-10-14 10:47	418,847.99 BRL	418,955.80 BRL	418,955.80 BRL	418,847.63 BRL	+0.03%	8
2026-10-14 10:48 — 2026-10-14 10:55	418,885.38 BRL	419,130.83 BRL	419,156.02 BRL	418,885.38 BRL	+0.06%	8
2026-10-14 10:56 — 2026-10-14 11:03	419,046.38 BRL	419,309.20 BRL	419,309.20 BRL	419,046.38 BRL	+0.06%	8
2026-10-14 11:04 — 2026-10-14 11:11	418,945.72 BRL	418,820.36 BRL	418,945.72 BRL	418,760.64 BRL	-0.03%	8
2026-10-14 11:12 — 2026-10-14 11:19	418,898.74 BRL	419,177.51 BRL	419,267.89 BRL	418,898.74 BRL	+0.07%	8
2026-10-14 11:20 — 2026-10-14 11:27	419,132.48 BRL	419,032.52 BRL	419,234.27 BRL	419,032.52 BRL	-0.02%	8
2026-10-14 11:28 — 2026-10-14 11:35	419,030.23 BRL	419,061.43 BRL	419,061.43 BRL	418,787.33 BRL	+0.01%	8
2026-10-14 11:36 — 2026-10-14 11:42	419,094.55 BRL	419,034.79 BRL	419,184.75 BRL	419,034.79 BRL	-0.01%	7