سعر البيتكوين BNB (عملة بينانس)

اتجاه سعر البيتكوين — BNB · آخر 3 ساعات

الفترة الزمنية: 2026-10-12 05:12 — 2026-10-12 08:12 UTC

أول سعر مسجل: 111.51714190 BNB
2026-10-12 05:13 UTC
آخر سعر مسجل: 111.23075190 BNB
2026-10-12 08:12 UTC
أعلى سعر مسجل: 111.59443727 BNB
2026-10-12 05:21 UTC
أدنى سعر مسجل: 111.22159393 BNB
2026-10-12 07:40 UTC
التغير: -0.28639001 BNB
-0.26%
السجلات: 180

أكبر فاصل بين السجلات: 00:01:12.

سعر البيتكوين · عملة بينانس (BNB)
التاريخ والوقت (UTC)	أول سعر مسجل	آخر سعر مسجل	أعلى سعر مسجل	أدنى سعر مسجل	التغير	السجلات
2026-10-12 05:13 — 2026-10-12 05:19	111.51714190 BNB	111.57011141 BNB	111.57011141 BNB	111.51497069 BNB	+0.05%	7
2026-10-12 05:20 — 2026-10-12 05:27	111.57011141 BNB	111.58131845 BNB	111.59443727 BNB	111.56501931 BNB	+0.01%	8
2026-10-12 05:28 — 2026-10-12 05:35	111.58131845 BNB	111.47548737 BNB	111.58303441 BNB	111.47548737 BNB	-0.09%	8
2026-10-12 05:36 — 2026-10-12 05:43	111.45290165 BNB	111.49121062 BNB	111.49121062 BNB	111.45290165 BNB	+0.03%	8
2026-10-12 05:44 — 2026-10-12 05:51	111.56340184 BNB	111.51692631 BNB	111.56340184 BNB	111.51692631 BNB	-0.04%	8
2026-10-12 05:52 — 2026-10-12 05:59	111.50315283 BNB	111.46180363 BNB	111.50315283 BNB	111.46180363 BNB	-0.04%	8
2026-10-12 06:00 — 2026-10-12 06:07	111.46180363 BNB	111.49130782 BNB	111.51472331 BNB	111.46180363 BNB	+0.03%	8
2026-10-12 06:08 — 2026-10-12 06:15	111.48549264 BNB	111.48318528 BNB	111.52152124 BNB	111.48318528 BNB	0.00%	8
2026-10-12 06:16 — 2026-10-12 06:23	111.48318528 BNB	111.44423355 BNB	111.48318528 BNB	111.42880015 BNB	-0.03%	8
2026-10-12 06:24 — 2026-10-12 06:31	111.40644407 BNB	111.42667539 BNB	111.43562011 BNB	111.40644407 BNB	+0.02%	8
2026-10-12 06:32 — 2026-10-12 06:39	111.41817393 BNB	111.36630010 BNB	111.41817393 BNB	111.33843935 BNB	-0.05%	8
2026-10-12 06:40 — 2026-10-12 06:47	111.39479291 BNB	111.35221185 BNB	111.39479291 BNB	111.35054159 BNB	-0.04%	8
2026-10-12 06:48 — 2026-10-12 06:55	111.32008959 BNB	111.38542833 BNB	111.38542833 BNB	111.32008959 BNB	+0.06%	8
2026-10-12 06:56 — 2026-10-12 07:03	111.40694867 BNB	111.48262305 BNB	111.51329399 BNB	111.40694867 BNB	+0.07%	8
2026-10-12 07:04 — 2026-10-12 07:11	111.48084508 BNB	111.42952831 BNB	111.49531888 BNB	111.42952831 BNB	-0.05%	8
2026-10-12 07:12 — 2026-10-12 07:19	111.38789060 BNB	111.24761449 BNB	111.38789060 BNB	111.24761449 BNB	-0.13%	8
2026-10-12 07:20 — 2026-10-12 07:27	111.24761449 BNB	111.24606288 BNB	111.26295088 BNB	111.23720342 BNB	0.00%	8
2026-10-12 07:28 — 2026-10-12 07:35	111.22862907 BNB	111.28290237 BNB	111.30245454 BNB	111.22862907 BNB	+0.05%	8
2026-10-12 07:36 — 2026-10-12 07:43	111.28290237 BNB	111.25802584 BNB	111.30432490 BNB	111.22159393 BNB	-0.02%	8
2026-10-12 07:44 — 2026-10-12 07:51	111.25802584 BNB	111.26155596 BNB	111.27290119 BNB	111.25317517 BNB	+0.00%	8
2026-10-12 07:52 — 2026-10-12 07:59	111.24975890 BNB	111.32260141 BNB	111.32260141 BNB	111.24975890 BNB	+0.07%	8
2026-10-12 08:00 — 2026-10-12 08:07	111.31406312 BNB	111.30425348 BNB	111.31406312 BNB	111.26535247 BNB	-0.01%	8
2026-10-12 08:08 — 2026-10-12 08:12	111.27977986 BNB	111.23075190 BNB	111.27977986 BNB	111.23075190 BNB	-0.04%	5